商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 95.24 USDT | +0.83% | 37.281 M | −19.11% | 97.02 USDT | 94.16 USDT | 66.774 K | 买入 |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 95.28 USDT | +0.88% | 16.453 M | −20.49% | 96.80 USDT | 94.16 USDT | 1.798 M | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 95.25 USDT | +0.83% | 10.946 M | −33.88% | 96.88 USDT | 94.17 USDT | 1.778 M | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 95.32 USDT | +0.93% | 6.252 M | −28.25% | 96.88 USDT | 94.18 USDT | 10.9 K | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 95.32 USDT | +0.93% | 2.857 M | −29.70% | 96.88 USDT | 94.18 USDT | 5.384 K | 买入 |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 95.161 USDT | +0.72% | 2.25 M | −6.65% | 96.741 USDT | 94.139 USDT | 9.701 K | 买入 |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 95.25 USDT | +0.85% | 245.494 K | −19.21% | 96.80 USDT | 94.20 USDT | 443 | 买入 |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 95.21 USDT | +0.78% | 0 | — | 96.85 USDT | 94.17 USDT | 70.102 K | 买入 |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 95.360 USDT | +0.96% | — | — | 96.620 USDT | 94.270 USDT | 76 | 买入 |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 95.21 USDT | +0.76% | — | — | 96.79 USDT | 94.18 USDT | 1.297 K | 买入 |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 95.14 USDT | +0.79% | — | — | 96.77 USDT | 94.08 USDT | 288.711 K | 买入 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 95.22 USDT | +0.83% | — | — | 96.76 USDT | 94.18 USDT | 257.848 K | 买入 |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 95.273 USDT | −0.68% | — | — | 96.839 USDT | 93.801 USDT | 22.886 K | 中立 |