商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 97.61 USDT | +3.33% | 72.059 M | +109.05% | 99.96 USDT | 91.13 USDT | 752.161 K | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 97.58 USDT | +3.29% | 26.599 M | +159.56% | 99.95 USDT | 91.11 USDT | 26.631 M | 买入 |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 97.54 USDT | +3.34% | 24.862 M | +55.36% | 99.89 USDT | 91.12 USDT | 24.858 M | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 97.62 USDT | +3.37% | 17.261 M | +194.40% | 100.02 USDT | 91.05 USDT | 180.536 K | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 97.62 USDT | +3.37% | 8.002 M | +212.78% | 100.02 USDT | 91.05 USDT | 83.729 K | 买入 |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 97.525 USDT | +3.22% | 4.916 M | +244.81% | 99.923 USDT | 91.101 USDT | 51.319 K | 买入 |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 97.59 USDT | +3.32% | 381.666 K | +68.88% | 99.89 USDT | 91.21 USDT | 3.956 K | 买入 |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 97.59 USDT | +3.30% | 0 | — | 99.95 USDT | 91.17 USDT | 802.69 K | 买入 |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 97.55 USDT | +3.35% | — | — | 99.87 USDT | 91.08 USDT | 2.644 M | 买入 |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 97.610 USDT | +3.35% | — | — | 99.920 USDT | 91.240 USDT | 1.23 K | 买入 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 97.60 USDT | +3.35% | — | — | 99.94 USDT | 91.19 USDT | 5.363 M | 买入 |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 97.55 USDT | +3.24% | — | — | 99.90 USDT | 90.98 USDT | 14.71 K | 买入 |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 97.658 USDT | +2.88% | — | — | 98.849 USDT | 91.128 USDT | 54.14 K | 买入 |