商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 95.05 USDT | +0.62% | 50.266 M | +26.27% | 99.96 USDT | 93.21 USDT | 401.432 K | 买入 |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 95.04 USDT | +0.69% | 19.084 M | +0.36% | 99.89 USDT | 93.19 USDT | 12.808 M | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 95.07 USDT | +0.64% | 17.428 M | +27.18% | 99.95 USDT | 92.90 USDT | 14.347 M | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 95.06 USDT | +0.66% | 10.659 M | +49.83% | 100.02 USDT | 93.25 USDT | 92.182 K | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 95.05 USDT | +0.65% | 4.752 M | +46.01% | 100.02 USDT | 93.25 USDT | 41.015 K | 买入 |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 95.018 USDT | +0.57% | 3.742 M | +158.95% | 99.923 USDT | 93.168 USDT | 33.772 K | 买入 |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 95.12 USDT | +0.71% | 295.653 K | +1.27% | 99.89 USDT | 93.36 USDT | 2.325 K | 买入 |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 95.08 USDT | +0.65% | 0 | — | 99.95 USDT | 93.30 USDT | 421.496 K | 买入 |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 95.010 USDT | +0.59% | — | — | 99.920 USDT | 93.710 USDT | 886 | 买入 |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 95.04 USDT | +0.58% | — | — | 99.90 USDT | 93.21 USDT | 7.489 K | 买入 |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 95.095 USDT | −0.87% | — | — | 99.946 USDT | 93.337 USDT | 91.492 K | 中立 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 95.13 USDT | +0.73% | — | — | 99.94 USDT | 93.33 USDT | 2.907 M | 买入 |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 95.01 USDT | +0.66% | — | — | 99.87 USDT | 93.20 USDT | 1.597 M | 买入 |