商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 87.11 USDT | −0.93% | 36.512 M | +43.75% | 89.17 USDT | 85.67 USDT | 190.211 K | 卖出 |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 87.11 USDT | −0.96% | 14.159 M | +11.65% | 89.19 USDT | 85.63 USDT | 6.808 M | 卖出 |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 87.16 USDT | −0.94% | 12.763 M | +53.50% | 89.22 USDT | 85.72 USDT | 5.083 M | 卖出 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 87.08 USDT | −0.93% | 5.501 M | +26.54% | 89.17 USDT | 85.64 USDT | 26.505 K | 卖出 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 87.12 USDT | −0.98% | 2.401 M | +23.41% | 89.17 USDT | 85.64 USDT | 11.27 K | 卖出 |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 87.078 USDT | −0.95% | 2.177 M | +37.15% | 89.158 USDT | 85.681 USDT | 10.199 K | 卖出 |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 87.10 USDT | −1.00% | 217.647 K | +20.39% | 89.14 USDT | 85.71 USDT | 1.216 K | 卖出 |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 87.11 USDT | −0.94% | 0 | — | 89.17 USDT | 85.67 USDT | 229.632 K | 卖出 |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 87.06 USDT | −0.91% | — | — | 89.12 USDT | 85.62 USDT | 1.223 M | 卖出 |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 87.152 USDT | −2.85% | — | — | 91.416 USDT | 85.785 USDT | 78.982 K | 卖出 |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 87.030 USDT | −1.14% | — | — | 89.140 USDT | 85.760 USDT | 394 | 卖出 |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 87.11 USDT | −0.93% | — | — | 89.15 USDT | 85.64 USDT | 10.235 K | 卖出 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 87.12 USDT | −0.91% | — | — | 89.17 USDT | 85.70 USDT | 1.866 M | 卖出 |