开始
ACTACTACT
#873#873#873

ACT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的ACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01516 USDT−6.54%11.22 M−2.87%0.01630 USDT0.01480 USDT513.7 M
卖出
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01517 USDT−6.65%10.24 M+49.88%0.01633 USDT0.01475 USDT6.54 M
卖出
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01515 USDT−6.71%8.88 M+73.33%0.01631 USDT0.01477 USDT346.17 M
卖出
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01516 USDT−6.65%6.6 M+0.88%0.01632 USDT0.01480 USDT301.43 M
卖出
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01415 USDC−1.46%6.48 M−0.17%0.01436 USDC0.01387 USDC139.77 M
卖出
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01509 USDT−6.74%4.83 M+71.96%0.01640 USDT0.01467 USDT187.93 M
卖出
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01514 USDT−6.60%4.42 M+73.42%0.01628 USDT0.01479 USDT172.15 M
卖出
ACTUSDT.PACTUSDT Perpetual ContractBybit0.015199 USDT−6.45%3.93 M+179.60%0.016317 USDT0.014680 USDT205.34 M
卖出
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.015199 USDT−6.45%3.92 M+180.14%0.016317 USDT0.014680 USDT205.06 M
卖出
ACTUSDTACT / TetherUSBinance0.0151 USDT−6.79%3.03 M+75.15%0.0163 USDT0.0148 USDT113.54 M
卖出
ACTSOLUSDTACTSOL / Tether USDHTX0.01499 USDT+0.40%1.76 M−22.02%0.01524 USDT0.01490 USDT10.47 M
卖出
ACTTRYACT / Turkish LiraBinance0.66 TRY−5.71%1.65 M+105.63%0.71 TRY0.64 TRY60.16 M
卖出
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01518 USDT−6.53%1.55 M+75.35%0.01632 USDT0.01472 USDT30.64 M
卖出
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01520 USDT−6.63%1.19 M+60.88%0.01635 USDT0.01477 USDT47.95 M
卖出
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01517 USDT−6.53%1.16 M+63.25%0.01629 USDT0.01481 USDT46.01 M
卖出
ACTUSDTThe AI Prophecy / USDTMEXC0.01517 USDT−6.59%791.2 K+101.62%0.01633 USDT0.01480 USDT28.8 M
卖出
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0151 USDT−6.79%765.19 K+9.79%0.0165 USDT0.0147 USDT32.84 M
卖出
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01516 USDT−6.59%579.46 K+54.23%0.01630 USDT0.01481 USDT24.36 M
卖出
ACTUSDTAct I: The AI Prophecy/TetherGate0.01518 USDT−6.58%554.49 K+165.27%0.01630 USDT0.01481 USDT23.9 M
卖出
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01517 USDT−6.42%419.53 K+58.08%0.01632 USDT0.01481 USDT17.34 M
卖出
ACTUSDTACT / USDT Spot Trading PairPhemex0.0152 USDT−7.32%389.8 K+27.51%0.0167 USDT0.0146 USDT16.83 M
卖出
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01517 USDT−6.59%331.58 K+73.04%0.01629 USDT0.01481 USDT12.67 M
卖出
ACTUSDTAct I/USD Tether SpotBingX0.0151 USDT−7.36%280.6 K+60.24%0.0163 USDT0.0147 USDT10.88 M
卖出
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0152 USDT−6.17%252.93 K+63.90%0.0163 USDT0.0148 USDT9.86 M
卖出
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0152 USDT−5.59%244.04 K+87.81%0.0165 USDT0.0147 USDT8.17 M
卖出
ACTEURAct I : The AI Prophecy / EuroBitvavo0.012761 EUR−6.97%202.2 K+67.10%0.013685 EUR0.012486 EUR7.24 M
卖出
ACTUSDTACTUSDT SPOTBitget0.01520 USDT−6.75%201.04 K+66.70%0.01633 USDT0.01482 USDT8.19 M
卖出
ACTUSDCACT / USD CoinBinance0.0151 USDC−6.79%181.6 K+94.82%0.0163 USDC0.0148 USDC6.91 M
卖出
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0153 USDT−5.56%90 K+24.00%0.0164 USDT0.0148 USDT3.76 M
卖出
ACTUSDT.PACT USDT PERPETUALPionex0.01516 USDT−6.59%53.75 K+120.51%0.01630 USDT0.01480 USDT2.29 M
卖出
ACTUSDCThe AI Prophecy / USDCMEXC0.01517 USDC−6.76%53.2 K−4.81%0.01630 USDC0.01481 USDC2.41 M
卖出
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01516 USDT−6.59%49.07 K+990.27%0.01629 USDT0.01480 USDT39.12 K
卖出
ACTUSDACT / U. S. DollarKraken0.01519 USD−4.76%24.21 K+1,972.97%0.01630 USD0.01475 USD431.56 K
卖出
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.015217 USDT−6.59%23.56 K+33.95%0.016291 USDT0.014806 USDT869.94 K
卖出
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.665 TRY−5.94%14.78 K+290.32%0.699 TRY0.646 TRY619.94 K
卖出
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01515 USDT−6.48%4.36 K+25.33%0.01562 USDT0.01488 USDT69.24 K
卖出
ACTUSDACT / USDCrypto.com0.01526 USD−5.86%3.18 K+148.24%0.01571 USD0.01477 USD147.29 K
卖出
ACTEURACT / EuroKraken0.01342 EUR−3.38%173+395.85%0.01416 EUR0.01334 EUR8.29 K
卖出
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01518 USDT+0.26%163+138.61%0.01531 USDT0.01510 USDT296
卖出
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01518 USD−6.93%——0.01632 USD0.01481 USD175.83 K
卖出
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01516 USDT−6.71%——0.01631 USDT0.01480 USDT378.93 M
卖出
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.01272 USDT0.00%——0.01272 USDT0.01272 USDT0
卖出
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001727 SOL−6.69%——0.0001848 SOL0.0001700 SOL10.79 M
卖出
ACTUSD.PACT USD PerpetualCrypto.com0.01518 USD−6.30%——0.01620 USD0.01478 USD31.23 K
卖出
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0151 USDT−7.36%——0.0163 USDT0.0148 USDT6.84 M
卖出
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01515 USDT−6.65%——0.01629 USDT0.01480 USDT3.28 M
卖出
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01517 USDT−6.65%——0.01631 USDT0.01478 USDT338.74 M
卖出
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01516 USDT−6.82%——0.01630 USDT0.01481 USDT2.32 B
卖出
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01517 USDT−6.59%——0.01630 USDT0.01481 USDT2.72 M
卖出
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01515 USD−7.14%——0.01631 USD0.01482 USD168.93 K
卖出
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01516 USDT−6.65%——0.01631 USDT0.01478 USDT2.27 M
卖出