交易所

获取所有可用市场的ACT / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ACTUSDT.P Act I / Tether USD PERPETUAL CONTRACT	LBANK	0.01425 USDT	+1.93%	11.55 M	+1.48%	0.01436 USDT	0.01393 USDT	191.66 M	卖出
ACTUSDC.P Act I/USD Coin Perpetual Contract	BingX	0.01424 USDC	+1.86%	6.49 M	−0.47%	0.01437 USDC	0.01393 USDC	106.42 M	卖出
ACTUSDT.P Act I/USD Tether Perpetual Contract	BingX	0.01423 USDT	+1.64%	6.48 M	−1.79%	0.01437 USDT	0.01393 USDT	106.51 M	卖出
ACTUSDT.P ACTUSDT Perpetual Swap Contract	OKX	0.01425 USDT	+1.79%	6.04 M	−31.76%	0.01437 USDT	0.01394 USDT	1.19 M	卖出
ACTUSDT.P Act I : The AI Prophecy perpetual contract	WhiteBIT	0.01430 USDT	+2.95%	4.35 M	−9.24%	0.01444 USDT	0.01387 USDT	45.55 M	卖出
ACTUSDT.P ACT / TetherUS PERPETUAL CONTRACT	Binance	0.01424 USDT	+1.86%	4.11 M	−50.65%	0.01436 USDT	0.01393 USDT	51.78 M	卖出
ACTSOLUSDT ACTSOL / Tether USD	HTX	0.01409 USDT	+1.22%	3.05 M	+27.43%	0.01449 USDT	0.01357 USDT	77.04 M	卖出
ACTUSDT.P THE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.01423 USDT	+1.86%	2 M	−51.25%	0.01435 USDT	0.01392 USDT	25.56 M	卖出
ACTUSDT ACT / TetherUS	Binance	0.0143 USDT	+2.14%	1.93 M	−30.64%	0.0144 USDT	0.0140 USDT	24.45 M	卖出
ACTUSDT.P ACTUSDT Perpetual Contract	Bybit	0.014253 USDT	+1.86%	1.72 M	−10.09%	0.014381 USDT	0.013949 USDT	19.54 M	卖出
ACTUSDT.P ACTUSDT Perpetual Contract	Zoomex	0.014253 USDT	+1.86%	1.72 M	−10.19%	0.014381 USDT	0.013949 USDT	19.52 M	卖出
ACTTRY ACT / Turkish Lira	Binance	0.62 TRY	+1.64%	1.52 M	−19.08%	0.63 TRY	0.61 TRY	19.56 M	卖出
ACTUSDT Act I : The AI Prophecy / Tether US	WhiteBIT	0.0142 USDT	+1.43%	662.13 K	−0.70%	0.0145 USDT	0.0138 USDT	10.97 M	卖出
ACTUSDT.P Act I : The AI Prophecy/TetherUS	Toobit	0.01423 USDT	+1.79%	578.65 K	−43.49%	0.01436 USDT	0.01393 USDT	7.83 M	卖出
ACTUSDT.P ACTUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.01422 USDT	+1.86%	564.2 K	−64.62%	0.01435 USDT	0.01393 USDT	6.03 M	卖出
ACTUSDT Act I: The AI Prophecy/USDT	OKX	0.01426 USDT	+1.86%	470.71 K	−35.74%	0.01438 USDT	0.01398 USDT	5.34 M	卖出
ACTUSDT The AI Prophecy / USDT	MEXC	0.01424 USDT	+1.86%	405.16 K	−23.40%	0.01435 USDT	0.01394 USDT	4.54 M	卖出
ACTUSDT Act I: The AI Prophecy/Tether	Gate	0.01426 USDT	+1.71%	312.29 K	−36.23%	0.01437 USDT	0.01398 USDT	5.76 M	卖出
ACTUSDT.P ACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACT	KCEX	0.01424 USDT	+1.86%	310.74 K	−43.89%	0.01436 USDT	0.01394 USDT	3.59 M	卖出
ACTUSDT ACT / USDT Spot Trading Pair	Phemex	0.0142 USDT	+1.43%	293.47 K	−22.64%	0.0147 USDT	0.0139 USDT	4.72 M	卖出
ACTUSDT.P ACT Linear Perpetual Futures Contract	Phemex	0.01425 USDT	+2.00%	251.16 K	−40.01%	0.01436 USDT	0.01392 USDT	3.68 M	卖出
ACTUSDT Act I/USD Tether Spot	BingX	0.0141 USDT	+1.44%	182.44 K	−32.07%	0.0144 USDT	0.0138 USDT	2.36 M	卖出
ACTUSDT Act I: The AI Prophecy / Tether SPOT	BITUNIX	0.0142 USDT	+1.43%	167.21 K	−29.67%	0.0144 USDT	0.0139 USDT	2.27 M	卖出
ACTUSDT.P Act I: The AI Prophecy / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.01423 USDT	+1.79%	144.74 K	−50.93%	0.01436 USDT	0.01394 USDT	1.88 M	卖出
ACTUSDT ACT I : THE AI PROPHECY/USD TETHER	BloFin	0.0144 USDT	+4.35%	142.14 K	+11.99%	0.0145 USDT	0.0138 USDT	1.54 M	卖出
ACTUSDT ACTUSDT SPOT	Bitget	0.01418 USDT	+1.43%	117.9 K	−71.06%	0.01434 USDT	0.01395 USDT	937.17 K	卖出
ACTUSDC ACT / USD Coin	Binance	0.0142 USDC	+1.43%	105.36 K	+86.45%	0.0144 USDC	0.0139 USDC	1.17 M	卖出
ACTUSDT ACT I THE AI PROPHECY / USDT	KCEX	0.0142 USDT	+1.43%	77.38 K	−15.99%	0.0144 USDT	0.0139 USDT	1.31 M	卖出
ACTUSDC The AI Prophecy / USDC	MEXC	0.01425 USDC	+1.93%	57.16 K	+7.39%	0.01435 USDC	0.01392 USDC	1.01 M	卖出
ACTEUR Act I : The AI Prophecy / Euro	Bitvavo	0.011924 EUR	+1.31%	46.42 K	−84.09%	0.012066 EUR	0.011744 EUR	680.31 K	卖出
ACTUSDT.P ACT USDT PERPETUAL	Pionex	0.01424 USDT	+1.86%	19.94 K	−49.41%	0.01435 USDT	0.01393 USDT	244.7 K	卖出
ACTUSDT ACT I : THE AI PROPHECY / TETHER	CoinEx	0.014223 USDT	+1.49%	16.07 K	−12.07%	0.014323 USDT	0.014013 USDT	242.19 K	卖出
ACTTRY Act I: The AI Prophecy/Turkish lira	OKX	0.622 TRY	−0.16%	5.16 K	−10.17%	0.639 TRY	0.609 TRY	369.5 K	卖出
ACTUSDT.P ACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.01424 USDT	+1.79%	4.85 K	−64.49%	0.01436 USDT	0.01394 USDT	673	卖出
ACTUSD ACT / U. S. Dollar	Kraken	0.01409 USD	−0.70%	2.9 K	+254.27%	0.01421 USD	0.01408 USD	89.21 K	卖出
ACTUSD ACT / USD	Crypto.com	0.01412 USD	+1.88%	642	−43.01%	0.01412 USD	0.01410 USD	34.61 K	卖出
ACTSOLUSDT Act I The AI Prophecy / Tether	KuCoin	0.01395 USDT	+1.75%	583	−85.45%	0.01418 USDT	0.01395 USDT	2.29 K	卖出
ACTEUR ACT / Euro	Kraken	0.01203 EUR	+3.35%	99	−16.25%	0.01228 EUR	0.01138 EUR	6.3 K	卖出
ACTUSDT ACT I : THE AI PROPHECY/TETHERUS	WEEX	0.01426 USDT	+2.30%	94	−23.99%	0.01436 USDT	0.01379 USDT	2.81 K	卖出
ACTUSD.P ACT perpetual future quoted in USD	Delta Exchange India	0.01405 USD	+0.64%	—	—	0.01435 USD	0.01405 USD	1.53 K	卖出
ACTSOL_B4PHSK Act I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)	Raydium (Solana)	0.0001772 SOL	+0.63%	—	—	0.0001783 SOL	0.0001747 SOL	2.32 M	中立
ACTUSDT.P ACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT	Gate	0.01427 USDT	+2.00%	—	—	0.01436 USDT	0.01396 USDT	303.7 K	卖出
ACTUSDT.P Act I : The AI Prophecy/Tether USD PERPETUAL CONTRACT	BitMart	0.01424 USDT	+1.93%	—	—	0.01438 USDT	0.01392 USDT	132.12 M	卖出
ACTUSDT.P ACT I / TETHER PERPETUAL FUTURES	WOO X	0.01424 USDT	+1.86%	—	—	0.01437 USDT	0.01392 USDT	51.69 M	卖出
ACTUSDT.P Achain vs Tether USD PERPETUAL CONTRACT	BTCC	0.01424 USDT	+1.86%	—	—	0.01436 USDT	0.01394 USDT	978.43 M	卖出
ACTUSDT.P ACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACT	WEEX	0.01423 USDT	+1.86%	—	—	0.01436 USDT	0.01393 USDT	768.19 K	卖出
ACTUSD.P ACT USD Perpetual	Crypto.com	0.01417 USD	+2.68%	—	—	0.01417 USD	0.01398 USD	30	卖出
ACTUSDT.P ACT / Tether PERPETUAL FUTURES	MEXC	0.01424 USDT	+1.86%	—	—	0.01436 USDT	0.01393 USDT	414.69 K	卖出
ACTUSDT Act I : The AI Prophecy/Tether USD	BitMart	0.0143 USDT	+2.14%	—	—	0.0144 USDT	0.0140 USDT	6.68 M	卖出
ACT Act I The AI Prophecy / Wrapped SOL	Raydium (Solana)	0.01424 USD	+1.94%	—	—	0.01437 USD	0.01392 USD	32.85 K	卖出