ACT / TetherUS PERPETUAL CONTRACT

没有交易

交易所

获取所有可用市场的ACT / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01425 USDT+1.93%11.55 M+1.48%0.01436 USDT0.01393 USDT191.66 M
卖出
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01424 USDC+1.86%6.49 M−0.47%0.01437 USDC0.01393 USDC106.42 M
卖出
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01423 USDT+1.64%6.48 M−1.79%0.01437 USDT0.01393 USDT106.51 M
卖出
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01425 USDT+1.79%6.04 M−31.76%0.01437 USDT0.01394 USDT1.19 M
卖出
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01430 USDT+2.95%4.35 M−9.24%0.01444 USDT0.01387 USDT45.55 M
卖出
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01424 USDT+1.86%4.11 M−50.65%0.01436 USDT0.01393 USDT51.78 M
卖出
ACTSOLUSDTACTSOL / Tether USDHTX0.01409 USDT+1.22%3.05 M+27.43%0.01449 USDT0.01357 USDT77.04 M
卖出
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01423 USDT+1.86%2 M−51.25%0.01435 USDT0.01392 USDT25.56 M
卖出
ACTUSDTACT / TetherUSBinance0.0143 USDT+2.14%1.93 M−30.64%0.0144 USDT0.0140 USDT24.45 M
卖出
ACTUSDT.PACTUSDT Perpetual ContractBybit0.014253 USDT+1.86%1.72 M−10.09%0.014381 USDT0.013949 USDT19.54 M
卖出
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.014253 USDT+1.86%1.72 M−10.19%0.014381 USDT0.013949 USDT19.52 M
卖出
ACTTRYACT / Turkish LiraBinance0.62 TRY+1.64%1.52 M−19.08%0.63 TRY0.61 TRY19.56 M
卖出
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0142 USDT+1.43%662.13 K−0.70%0.0145 USDT0.0138 USDT10.97 M
卖出
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01423 USDT+1.79%578.65 K−43.49%0.01436 USDT0.01393 USDT7.83 M
卖出
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01422 USDT+1.86%564.2 K−64.62%0.01435 USDT0.01393 USDT6.03 M
卖出
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01426 USDT+1.86%470.71 K−35.74%0.01438 USDT0.01398 USDT5.34 M
卖出
ACTUSDTThe AI Prophecy / USDTMEXC0.01424 USDT+1.86%405.16 K−23.40%0.01435 USDT0.01394 USDT4.54 M
卖出
ACTUSDTAct I: The AI Prophecy/TetherGate0.01426 USDT+1.71%312.29 K−36.23%0.01437 USDT0.01398 USDT5.76 M
卖出
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01424 USDT+1.86%310.74 K−43.89%0.01436 USDT0.01394 USDT3.59 M
卖出
ACTUSDTACT / USDT Spot Trading PairPhemex0.0142 USDT+1.43%293.47 K−22.64%0.0147 USDT0.0139 USDT4.72 M
卖出
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01425 USDT+2.00%251.16 K−40.01%0.01436 USDT0.01392 USDT3.68 M
卖出
ACTUSDTAct I/USD Tether SpotBingX0.0141 USDT+1.44%182.44 K−32.07%0.0144 USDT0.0138 USDT2.36 M
卖出
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0142 USDT+1.43%167.21 K−29.67%0.0144 USDT0.0139 USDT2.27 M
卖出
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01423 USDT+1.79%144.74 K−50.93%0.01436 USDT0.01394 USDT1.88 M
卖出
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0144 USDT+4.35%142.14 K+11.99%0.0145 USDT0.0138 USDT1.54 M
卖出
ACTUSDTACTUSDT SPOTBitget0.01418 USDT+1.43%117.9 K−71.06%0.01434 USDT0.01395 USDT937.17 K
卖出
ACTUSDCACT / USD CoinBinance0.0142 USDC+1.43%105.36 K+86.45%0.0144 USDC0.0139 USDC1.17 M
卖出
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0142 USDT+1.43%77.38 K−15.99%0.0144 USDT0.0139 USDT1.31 M
卖出
ACTUSDCThe AI Prophecy / USDCMEXC0.01425 USDC+1.93%57.16 K+7.39%0.01435 USDC0.01392 USDC1.01 M
卖出
ACTEURAct I : The AI Prophecy / EuroBitvavo0.011924 EUR+1.31%46.42 K−84.09%0.012066 EUR0.011744 EUR680.31 K
卖出
ACTUSDT.PACT USDT PERPETUALPionex0.01424 USDT+1.86%19.94 K−49.41%0.01435 USDT0.01393 USDT244.7 K
卖出
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.014223 USDT+1.49%16.07 K−12.07%0.014323 USDT0.014013 USDT242.19 K
卖出
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.622 TRY−0.16%5.16 K−10.17%0.639 TRY0.609 TRY369.5 K
卖出
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01424 USDT+1.79%4.85 K−64.49%0.01436 USDT0.01394 USDT673
卖出
ACTUSDACT / U. S. DollarKraken0.01409 USD−0.70%2.9 K+254.27%0.01421 USD0.01408 USD89.21 K
卖出
ACTUSDACT / USDCrypto.com0.01412 USD+1.88%642−43.01%0.01412 USD0.01410 USD34.61 K
卖出
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01395 USDT+1.75%583−85.45%0.01418 USDT0.01395 USDT2.29 K
卖出
ACTEURACT / EuroKraken0.01203 EUR+3.35%99−16.25%0.01228 EUR0.01138 EUR6.3 K
卖出
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01426 USDT+2.30%94−23.99%0.01436 USDT0.01379 USDT2.81 K
卖出
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01405 USD+0.64%0.01435 USD0.01405 USD1.53 K
卖出
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001772 SOL+0.63%0.0001783 SOL0.0001747 SOL2.32 M
中立
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01427 USDT+2.00%0.01436 USDT0.01396 USDT303.7 K
卖出
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01424 USDT+1.93%0.01438 USDT0.01392 USDT132.12 M
卖出
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01424 USDT+1.86%0.01437 USDT0.01392 USDT51.69 M
卖出
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01424 USDT+1.86%0.01436 USDT0.01394 USDT978.43 M
卖出
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01423 USDT+1.86%0.01436 USDT0.01393 USDT768.19 K
卖出
ACTUSD.PACT USD PerpetualCrypto.com0.01417 USD+2.68%0.01417 USD0.01398 USD30
卖出
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01424 USDT+1.86%0.01436 USDT0.01393 USDT414.69 K
卖出
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0143 USDT+2.14%0.0144 USDT0.0140 USDT6.68 M
卖出
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01424 USD+1.94%0.01437 USD0.01392 USD32.85 K
卖出