ACT / TetherUS PERPETUAL CONTRACT

没有交易

交易所

获取所有可用市场的ACT / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01426 USDT+2.00%11.54 M+1.64%0.01436 USDT0.01393 USDT154.89 M
卖出
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01425 USDC+1.93%6.48 M−0.60%0.01437 USDC0.01393 USDC84.88 M
卖出
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01425 USDT+1.79%6.47 M−2.07%0.01437 USDT0.01393 USDT84.9 M
卖出
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01427 USDT+1.93%5.99 M−32.73%0.01437 USDT0.01394 USDT926.27 K
卖出
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01430 USDT+2.95%4.31 M−11.60%0.01443 USDT0.01387 USDT33.08 M
卖出
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01426 USDT+2.00%4.04 M−52.23%0.01436 USDT0.01393 USDT37.44 M
卖出
ACTSOLUSDTACTSOL / Tether USDHTX0.01410 USDT+1.29%3.12 M+35.28%0.01449 USDT0.01357 USDT72.26 M
卖出
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01425 USDT+2.00%1.96 M−52.86%0.01435 USDT0.01392 USDT18.45 M
卖出
ACTUSDTACT / TetherUSBinance0.0143 USDT+2.14%1.87 M−32.76%0.0144 USDT0.0140 USDT16.52 M
卖出
ACTUSDT.PACTUSDT Perpetual ContractBybit0.014265 USDT+1.94%1.68 M−13.94%0.014381 USDT0.013949 USDT14.18 M
卖出
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.014265 USDT+1.94%1.68 M−14.06%0.014381 USDT0.013949 USDT14.16 M
卖出
ACTTRYACT / Turkish LiraBinance0.62 TRY+1.64%1.44 M−23.32%0.63 TRY0.61 TRY11.42 M
卖出
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0142 USDT+1.43%657.44 K−1.40%0.0145 USDT0.0138 USDT8.6 M
卖出
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01426 USDT+2.00%571.21 K−44.96%0.01436 USDT0.01393 USDT5.9 M
卖出
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01427 USDT+2.22%557.49 K−68.42%0.01435 USDT0.01393 USDT3.8 M
卖出
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01428 USDT+2.00%459 K−38.24%0.01438 USDT0.01398 USDT3.76 M
卖出
ACTUSDTThe AI Prophecy / USDTMEXC0.01425 USDT+1.93%395.33 K−25.83%0.01435 USDT0.01394 USDT3.57 M
卖出
ACTUSDTAct I: The AI Prophecy/TetherGate0.01427 USDT+1.78%332.55 K−28.20%0.01437 USDT0.01398 USDT4.71 M
卖出
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01425 USDT+1.93%306.46 K−45.40%0.01436 USDT0.01394 USDT2.64 M
卖出
ACTUSDTACT / USDT Spot Trading PairPhemex0.0143 USDT+2.14%284.7 K−24.88%0.0147 USDT0.0139 USDT3.57 M
卖出
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01427 USDT+2.15%247.11 K−42.03%0.01436 USDT0.01392 USDT2.68 M
卖出
ACTUSDTAct I/USD Tether SpotBingX0.0143 USDT+2.88%177.58 K−33.85%0.0144 USDT0.0138 USDT1.65 M
卖出
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0142 USDT+1.43%164.22 K−30.58%0.0144 USDT0.0139 USDT1.66 M
卖出
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01426 USDT+2.00%142.45 K−52.95%0.01436 USDT0.01394 USDT1.37 M
卖出
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0141 USDT+2.17%135.77 K+5.86%0.0145 USDT0.0138 USDT986.35 K
卖出
ACTUSDTACTUSDT SPOTBitget0.01426 USDT+2.00%121.65 K−69.56%0.01434 USDT0.01395 USDT538.93 K
卖出
ACTUSDCACT / USD CoinBinance0.0142 USDC+1.43%101.34 K+86.17%0.0144 USDC0.0139 USDC343.02 K
卖出
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0141 USDT+0.71%76.49 K−15.89%0.0144 USDT0.0139 USDT996.34 K
卖出
ACTUSDCThe AI Prophecy / USDCMEXC0.01425 USDC+1.93%56.87 K+7.48%0.01435 USDC0.01392 USDC803.25 K
卖出
ACTEURAct I : The AI Prophecy / EuroBitvavo0.011967 EUR+1.67%52.33 K−81.91%0.012007 EUR0.011744 EUR514.11 K
卖出
ACTUSDT.PACT USDT PERPETUALPionex0.01425 USDT+1.93%19.42 K−52.00%0.01435 USDT0.01393 USDT169.81 K
卖出
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.014223 USDT+1.49%15.91 K−13.31%0.014323 USDT0.014013 USDT186.16 K
卖出
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.622 TRY−0.16%5.16 K−10.17%0.639 TRY0.609 TRY369.5 K
卖出
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01426 USDT+1.93%4.82 K−64.88%0.01436 USDT0.01394 USDT501
卖出
ACTUSDACT / U. S. DollarKraken0.01421 USD+0.14%1.81 K+59.62%0.01421 USD0.01421 USD865
卖出
ACTUSDACT / USDCrypto.com0.01412 USD+1.88%642−43.01%0.01412 USD0.01410 USD34.61 K
卖出
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01412 USDT+2.99%586−85.11%0.01418 USDT0.01406 USDT2.28 K
卖出
ACTEURACT / EuroKraken0.01203 EUR+3.35%99−16.25%0.01228 EUR0.01138 EUR6.3 K
卖出
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01427 USDT+2.37%94−21.94%0.01436 USDT0.01379 USDT2.48 K
卖出
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01424 USD+1.97%0.01437 USD0.01392 USD30.11 K
卖出
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01425 USDT+2.00%0.01438 USDT0.01392 USDT105.46 M
卖出
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01426 USDT+2.00%0.01436 USDT0.01394 USDT779.16 M
卖出
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01423 USD+1.93%0.01435 USD0.01412 USD1.48 K
卖出
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01425 USDT+2.00%0.01436 USDT0.01393 USDT605.84 K
卖出
ACTUSD.PACT USD PerpetualCrypto.com0.01417 USD+2.68%0.01417 USD0.01398 USD30
卖出
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0142 USDT+1.43%0.0144 USDT0.0140 USDT5.1 M
卖出
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001769 SOL+0.48%0.0001783 SOL0.0001747 SOL2.12 M
中立
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01425 USDT+1.93%0.01436 USDT0.01393 USDT329.88 K
卖出
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01427 USDT+2.00%0.01436 USDT0.01396 USDT211.43 K
卖出
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01427 USDT+2.07%0.01437 USDT0.01392 USDT37.37 M
卖出