开始

ACT / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的ACT / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01555 USDT+0.91%12.08 M+27.94%0.01596 USDT0.01526 USDT3.02 M
卖出
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01551 USDT+0.78%11.39 M−0.86%0.01592 USDT0.01522 USDT330.97 M
卖出
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01550 USDT+1.31%10.16 M+42.50%0.01608 USDT0.01518 USDT188.92 M
卖出
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01551 USDT+0.91%9.31 M−25.73%0.01594 USDT0.01522 USDT149.11 M
卖出
ACTSOLUSDTACTSOL / Tether USDHTX0.01560 USDT−3.94%7.43 M+135.50%0.01664 USDT0.01344 USDT429.31 M
卖出
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01555 USDT+0.97%6.8 M+1.63%0.01595 USDT0.01523 USDT185.23 M
卖出
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01556 USDC+0.84%6.46 M−0.30%0.01595 USDC0.01523 USDC185 M
卖出
ACTUSDTACT / TetherUSBinance0.0155 USDT+0.65%3.22 M−36.39%0.0160 USDT0.0153 USDT65.05 M
卖出
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.015565 USDT+1.14%2.78 M+39.46%0.015940 USDT0.015247 USDT48.28 M
卖出
ACTUSDT.PACTUSDT Perpetual ContractBybit0.015565 USDT+1.11%2.77 M+39.32%0.015940 USDT0.015247 USDT48.29 M
卖出
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0156 USDT+1.30%2.19 M+45.55%0.0166 USDT0.0152 USDT55.34 M
卖出
ACTTRYACT / Turkish LiraBinance0.69 TRY+1.47%1.84 M−38.36%0.70 TRY0.67 TRY20.81 M
卖出
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01555 USDT+0.97%1.6 M+93.14%0.01592 USDT0.01524 USDT23.97 M
卖出
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01554 USDT+0.84%1.57 M+9.00%0.01595 USDT0.01525 USDT16.39 M
卖出
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01552 USDT+0.78%930.76 K−30.72%0.01593 USDT0.01522 USDT15.44 M
卖出
ACTUSDTThe AI Prophecy / USDTMEXC0.01554 USDT+1.11%870.45 K−37.92%0.01594 USDT0.01521 USDT17.23 M
卖出
ACTUSDTAct I: The AI Prophecy/TetherGate0.01556 USDT+1.04%634.46 K−11.47%0.01594 USDT0.01523 USDT10.46 M
卖出
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01552 USDT+0.91%551.48 K−32.37%0.01591 USDT0.01522 USDT10.77 M
卖出
ACTUSDTACTUSDT SPOTBitget0.01555 USDT+1.04%514.3 K−2.27%0.01594 USDT0.01526 USDT12.44 M
卖出
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01550 USDT+0.98%422.59 K−16.93%0.01595 USDT0.01522 USDT9.57 M
卖出
ACTUSDTACT / USDT Spot Trading PairPhemex0.0155 USDT+1.31%369.36 K−15.17%0.0161 USDT0.0147 USDT9.7 M
卖出
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0157 USDT+2.61%359.93 K−2.96%0.0161 USDT0.0151 USDT5.62 M
卖出
ACTUSDTAct I/USD Tether SpotBingX0.0156 USDT+1.30%329.25 K−26.54%0.0160 USDT0.0151 USDT6.63 M
卖出
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01551 USDT+0.78%313.25 K−26.57%0.01593 USDT0.01522 USDT5.5 M
卖出
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0156 USDT+1.30%276.4 K−31.14%0.0160 USDT0.0152 USDT5.76 M
卖出
ACTEURAct I : The AI Prophecy / EuroBitvavo0.013401 EUR+3.61%164.78 K+16.48%0.013462 EUR0.012950 EUR3.57 M
卖出
ACTUSDCACT / USD CoinBinance0.0156 USDC+1.96%120.56 K−36.56%0.0159 USDC0.0153 USDC2.96 M
卖出
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0156 USDT+0.65%99.05 K−20.73%0.0160 USDT0.0151 USDT2.39 M
卖出
ACTUSDCThe AI Prophecy / USDCMEXC0.01555 USDC+1.24%56.02 K−1.35%0.01596 USDC0.01521 USDC1.57 M
卖出
ACTUSDT.PACT USDT PERPETUALPionex0.01553 USDT+0.84%55.16 K+0.19%0.01593 USDT0.01522 USDT693.05 K
卖出
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.015611 USDT+1.63%23.05 K+7.61%0.015892 USDT0.015273 USDT510.01 K
卖出
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01553 USDT+1.04%10.11 K−55.04%0.01592 USDT0.01523 USDT3.57 K
卖出
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.678 TRY−7.63%10.08 K+15,079.94%0.744 TRY0.632 TRY659.36 K
强烈卖出
ACTUSDACT / U. S. DollarKraken0.01557 USD+0.39%5.71 K+147.29%0.01578 USD0.01542 USD90.24 K
卖出
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01582 USDT+3.81%5.49 K+32.64%0.01589 USDT0.01554 USDT81.92 K
卖出
ACTEURACT / EuroKraken0.01272 EUR−5.43%1.52 K+81.19%0.01365 EUR0.01272 EUR19.03 K
卖出
ACTUSDACT / USDCrypto.com0.01566 USD+4.47%1.47 K+43.36%0.01579 USD0.01566 USD2.58 K
卖出
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01557 USDT−5.52%300−39.94%0.01659 USDT0.01416 USDT15.03 K
卖出
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.01272 USDT−50.02%10.00%0.01272 USDT0.01272 USDT92
强烈卖出
ACTUSDTACT I / TETHERWOO X0.01550 USDT+0.52%——0.01597 USDT0.01527 USDT64.78 M
卖出
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001486 SOL+1.80%——0.0001511 SOL0.0001453 SOL7.76 M
卖出
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01552 USDT+0.91%——0.01594 USDT0.01520 USDT230.98 M
卖出
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01555 USDT+1.24%——0.01593 USDT0.01523 USDT1.29 B
卖出
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01550 USDT+0.71%——0.01594 USDT0.01522 USDT148.88 M
卖出
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01552 USDT+0.91%——0.01592 USDT0.01522 USDT499.21 K
卖出
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01548 USD+1.64%——0.01590 USD0.01527 USD29.44 K
卖出
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0155 USDT+0.65%——0.0159 USDT0.0152 USDT6.76 M
卖出
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01556 USDT+1.30%——0.01593 USDT0.01530 USDT360.59 K
卖出
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01551 USDT+0.98%——0.01592 USDT0.01522 USDT1.85 M
卖出
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01561 USD+1.32%——0.01593 USD0.01523 USD121.53 K
卖出
ACTUSD.PACT USD PerpetualCrypto.com0.01594 USD+3.78%——0.01602 USD0.01534 USD410
卖出