ACT / TetherUS

没有交易

交易所

获取所有可用市场的ACT / TetherUS汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01563 USDT+1.43%11.99 M+26.38%0.01595 USDT0.01526 USDT2.32 M
卖出
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01561 USDT+1.43%11.5 M+0.32%0.01589 USDT0.01522 USDT259.14 M
卖出
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01560 USDT+1.96%10 M+38.88%0.01600 USDT0.01518 USDT146.7 M
卖出
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01562 USDT+1.63%9.4 M−25.04%0.01591 USDT0.01522 USDT120.05 M
卖出
ACTSOLUSDTACTSOL / Tether USDHTX0.01549 USDT−4.62%7.29 M+120.63%0.01664 USDT0.01344 USDT404.66 M
卖出
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01564 USDT+1.56%6.84 M+2.47%0.01592 USDT0.01523 USDT144.54 M
卖出
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01565 USDC+1.43%6.47 M−0.08%0.01592 USDC0.01523 USDC144.25 M
卖出
ACTUSDTACT / TetherUSBinance0.0156 USDT+1.30%3.17 M−37.91%0.0159 USDT0.0153 USDT50.6 M
卖出
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.015628 USDT+1.55%2.76 M+40.27%0.015923 USDT0.015247 USDT38.03 M
卖出
ACTUSDT.PACTUSDT Perpetual ContractBybit0.015628 USDT+1.52%2.76 M+40.17%0.015923 USDT0.015247 USDT38.04 M
卖出
ACTTRYACT / Turkish LiraBinance0.69 TRY+1.47%2 M−32.41%0.70 TRY0.67 TRY18.88 M
卖出
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0157 USDT+1.95%1.99 M+27.01%0.0166 USDT0.0152 USDT37.52 M
卖出
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01563 USDT+1.43%1.59 M+13.09%0.01595 USDT0.01525 USDT12.11 M
卖出
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01560 USDT+1.30%1.57 M+89.52%0.01591 USDT0.01524 USDT19.69 M
卖出
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01561 USDT+1.36%941.02 K−29.80%0.01590 USDT0.01522 USDT12.58 M
卖出
ACTUSDTThe AI Prophecy / USDTMEXC0.01563 USDT+1.69%852.04 K−38.83%0.01592 USDT0.01521 USDT12.91 M
卖出
ACTUSDTAct I: The AI Prophecy/TetherGate0.01565 USDT+1.62%654.12 K−5.79%0.01591 USDT0.01523 USDT8.53 M
卖出
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01562 USDT+1.56%552.86 K−32.87%0.01590 USDT0.01522 USDT8.76 M
卖出
ACTUSDTACTUSDT SPOTBitget0.01564 USDT+1.62%505.96 K−4.19%0.01594 USDT0.01526 USDT10.43 M
卖出
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01563 USDT+1.82%434.48 K−14.30%0.01593 USDT0.01522 USDT7.66 M
卖出
ACTUSDTACT / USDT Spot Trading PairPhemex0.0158 USDT+3.27%378.53 K−12.57%0.0161 USDT0.0147 USDT7.82 M
卖出
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0158 USDT+3.27%354.94 K−3.71%0.0160 USDT0.0151 USDT4.21 M
卖出
ACTUSDTAct I/USD Tether SpotBingX0.0155 USDT+0.65%324.59 K−27.88%0.0159 USDT0.0151 USDT5.15 M
卖出
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01562 USDT+1.49%307.78 K−27.87%0.01591 USDT0.01522 USDT4.12 M
卖出
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0156 USDT+1.30%273.5 K−31.89%0.0160 USDT0.0152 USDT4.5 M
卖出
ACTEURAct I : The AI Prophecy / EuroBitvavo0.013204 EUR+2.09%162.71 K+10.79%0.013445 EUR0.012950 EUR3.13 M
卖出
ACTUSDCACT / USD CoinBinance0.0156 USDC+1.96%122.71 K−33.91%0.0159 USDC0.0153 USDC2.48 M
卖出
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0158 USDT+1.94%97.3 K−21.99%0.0160 USDT0.0151 USDT1.82 M
卖出
ACTUSDCThe AI Prophecy / USDCMEXC0.01561 USDC+1.63%55.74 K−1.52%0.01589 USDC0.01521 USDC1.19 M
卖出
ACTUSDT.PACT USDT PERPETUALPionex0.01561 USDT+1.36%54.62 K+0.06%0.01590 USDT0.01522 USDT539.76 K
卖出
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.015717 USDT+2.32%22.82 K+5.38%0.015840 USDT0.015273 USDT383.97 K
卖出
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01563 USDT+1.69%10.94 K−50.49%0.01591 USDT0.01523 USDT2.99 K
卖出
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.678 TRY−7.63%10.08 K+15,079.94%0.744 TRY0.632 TRY659.36 K
强烈卖出
ACTUSDACT / U. S. DollarKraken0.01562 USD+0.71%6.01 K+180.09%0.01578 USD0.01542 USD78.84 K
卖出
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01580 USDT+3.67%5.72 K+19.45%0.01589 USDT0.01554 USDT71.67 K
卖出
ACTEURACT / EuroKraken0.01272 EUR−5.43%1.52 K+81.19%0.01365 EUR0.01272 EUR19.03 K
卖出
ACTUSDACT / USDCrypto.com0.01566 USD+4.47%1.47 K+43.36%0.01579 USD0.01566 USD2.58 K
卖出
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01563 USDT−5.16%297−40.58%0.01659 USDT0.01416 USDT13.72 K
卖出
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.01272 USDT−50.02%10.00%0.01272 USDT0.01272 USDT92
强烈卖出
ACTUSD.PACT USD PerpetualCrypto.com0.01577 USD+2.67%0.01602 USD0.01534 USD340
卖出
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0156 USDT+1.30%0.0159 USDT0.0152 USDT5.12 M
卖出
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01564 USDT+1.82%0.01591 USDT0.01530 USDT216.44 K
卖出
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01561 USDT+1.63%0.01589 USDT0.01522 USDT1.56 M
卖出
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001485 SOL+1.74%0.0001511 SOL0.0001453 SOL6.34 M
卖出
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01562 USDT+1.69%0.01590 USDT0.01523 USDT1.02 B
卖出
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01563 USDT+1.56%0.01591 USDT0.01522 USDT119.96 M
卖出
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01564 USD+2.69%0.01584 USD0.01527 USD29.01 K
卖出
ACTUSDTACT I / TETHERWOO X0.01558 USDT+1.04%0.01592 USDT0.01527 USDT50.34 M
卖出
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01562 USDT+1.56%0.01589 USDT0.01522 USDT414.38 K
卖出
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01563 USDT+1.63%0.01590 USDT0.01520 USDT180.27 M
卖出
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01561 USD+1.32%0.01589 USD0.01523 USD99.19 K
卖出