交易所

获取所有可用市场的ACT / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ACTUSDT.P ACTUSDT Perpetual Swap Contract	OKX	0.01536 USDT	−0.32%	12.25 M	+31.49%	0.01596 USDT	0.01526 USDT	3.53 M	卖出
ACTUSDT.P Act I / Tether USD PERPETUAL CONTRACT	LBANK	0.01532 USDT	−0.45%	11.49 M	+0.58%	0.01592 USDT	0.01522 USDT	394.74 M	卖出
ACTUSDT.P Act I : The AI Prophecy perpetual contract	WhiteBIT	0.01541 USDT	+0.72%	10.32 M	+48.18%	0.01608 USDT	0.01518 USDT	219.07 M	卖出
ACTUSDT.P ACT / TetherUS PERPETUAL CONTRACT	Binance	0.01532 USDT	−0.33%	9.22 M	−25.52%	0.01594 USDT	0.01522 USDT	168.71 M	卖出
ACTSOLUSDT ACTSOL / Tether USD	HTX	0.01533 USDT	−5.60%	7.69 M	+157.81%	0.01664 USDT	0.01344 USDT	451.81 M	卖出
ACTUSDT.P Act I/USD Tether Perpetual Contract	BingX	0.01534 USDT	−0.39%	6.8 M	+1.48%	0.01595 USDT	0.01523 USDT	220.37 M	卖出
ACTUSDC.P Act I/USD Coin Perpetual Contract	BingX	0.01533 USDC	−0.65%	6.45 M	−0.48%	0.01595 USDC	0.01523 USDC	219.81 M	卖出
ACTUSDT ACT / TetherUS	Binance	0.0154 USDT	0.00%	3.2 M	−34.95%	0.0160 USDT	0.0153 USDT	72.27 M	卖出
ACTUSDT.P ACTUSDT Perpetual Contract	Bybit	0.015338 USDT	−0.36%	2.81 M	+42.52%	0.015940 USDT	0.015247 USDT	55.42 M	卖出
ACTUSDT.P ACTUSDT Perpetual Contract	Zoomex	0.015338 USDT	−0.34%	2.81 M	+42.03%	0.015940 USDT	0.015247 USDT	55.41 M	卖出
ACTUSDT Act I : The AI Prophecy / Tether US	WhiteBIT	0.0154 USDT	0.00%	2.31 M	+60.06%	0.0166 USDT	0.0152 USDT	66.25 M	卖出
ACTTRY ACT / Turkish Lira	Binance	0.68 TRY	0.00%	1.8 M	−38.84%	0.70 TRY	0.67 TRY	28.03 M	卖出
ACTUSDT.P ACTUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.01532 USDT	−0.52%	1.62 M	+97.83%	0.01592 USDT	0.01524 USDT	26.95 M	卖出
ACTUSDT Act I: The AI Prophecy/USDT	OKX	0.01536 USDT	−0.32%	1.56 M	+9.40%	0.01595 USDT	0.01525 USDT	19 M	卖出
ACTUSDT.P Act I : The AI Prophecy/TetherUS	Toobit	0.01533 USDT	−0.45%	922.68 K	−30.58%	0.01593 USDT	0.01522 USDT	17.47 M	卖出
ACTUSDT The AI Prophecy / USDT	MEXC	0.01537 USDT	0.00%	862.9 K	−36.99%	0.01594 USDT	0.01521 USDT	19.46 M	卖出
ACTUSDT Act I: The AI Prophecy/Tether	Gate	0.01535 USDT	−0.32%	657.99 K	−7.14%	0.01594 USDT	0.01523 USDT	13.14 M	卖出
ACTUSDT.P ACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACT	KCEX	0.01533 USDT	−0.33%	541 K	−32.50%	0.01591 USDT	0.01522 USDT	12.03 M	卖出
ACTUSDT ACTUSDT SPOT	Bitget	0.01533 USDT	−0.39%	527.16 K	+3.77%	0.01594 USDT	0.01526 USDT	13.66 M	卖出
ACTUSDT.P ACT Linear Perpetual Futures Contract	Phemex	0.01532 USDT	−0.20%	418.36 K	−16.41%	0.01595 USDT	0.01522 USDT	10.86 M	卖出
ACTUSDT ACT I : THE AI PROPHECY/USD TETHER	BloFin	0.0154 USDT	+0.65%	368.46 K	+2.19%	0.0161 USDT	0.0151 USDT	6.64 M	卖出
ACTUSDT ACT / USDT Spot Trading Pair	Phemex	0.0154 USDT	+0.65%	358.36 K	−18.46%	0.0161 USDT	0.0147 USDT	11.47 M	卖出
ACTUSDT Act I/USD Tether Spot	BingX	0.0154 USDT	0.00%	328.71 K	−24.81%	0.0160 USDT	0.0151 USDT	7.45 M	卖出
ACTUSDT.P Act I: The AI Prophecy / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.01532 USDT	−0.45%	312.83 K	−25.97%	0.01593 USDT	0.01522 USDT	6.26 M	卖出
ACTUSDT Act I: The AI Prophecy / Tether SPOT	BITUNIX	0.0154 USDT	0.00%	276.49 K	−29.33%	0.0160 USDT	0.0152 USDT	6.52 M	卖出
ACTEUR Act I : The AI Prophecy / Euro	Bitvavo	0.013021 EUR	+0.67%	164.94 K	+26.58%	0.013462 EUR	0.012950 EUR	4.04 M	卖出
ACTUSDC ACT / USD Coin	Binance	0.0154 USDC	+0.65%	123.79 K	−35.39%	0.0159 USDC	0.0152 USDC	3.53 M	卖出
ACTUSDT ACT I THE AI PROPHECY / USDT	KCEX	0.0152 USDT	−1.94%	99.2 K	−19.37%	0.0160 USDT	0.0151 USDT	2.8 M	卖出
ACTUSDC The AI Prophecy / USDC	MEXC	0.01541 USDC	+0.33%	55.22 K	−2.21%	0.01596 USDC	0.01521 USDC	1.84 M	卖出
ACTUSDT.P ACT USDT PERPETUAL	Pionex	0.01532 USDT	−0.52%	43.12 K	−35.89%	0.01593 USDT	0.01522 USDT	797.43 K	卖出
ACTUSDT ACT I : THE AI PROPHECY / TETHER	CoinEx	0.015397 USDT	+0.23%	23.06 K	+15.72%	0.015892 USDT	0.015273 USDT	612.7 K	卖出
ACTUSDT.P ACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.01532 USDT	−0.33%	10.09 K	−54.75%	0.01592 USDT	0.01523 USDT	3.89 K	卖出
ACTTRY Act I: The AI Prophecy/Turkish lira	OKX	0.678 TRY	−7.63%	10.08 K	+15,079.94%	0.744 TRY	0.632 TRY	659.36 K	强烈卖出
ACTUSD ACT / U. S. Dollar	Kraken	0.01539 USD	−0.77%	5.61 K	+127.55%	0.01578 USD	0.01539 USD	90.39 K	卖出
ACTSOLUSDT Act I The AI Prophecy / Tether	KuCoin	0.01535 USDT	+0.72%	5.32 K	+79.99%	0.01589 USDT	0.01527 USDT	81.95 K	卖出
ACTUSD ACT / USD	Crypto.com	0.01566 USD	+4.47%	1.47 K	+43.36%	0.01579 USD	0.01566 USD	2.58 K	卖出
ACTEUR ACT / Euro	Kraken	0.01339 EUR	−0.45%	933	−15.55%	0.01365 EUR	0.01272 EUR	19.14 K	卖出
ACTUSDT ACT I : THE AI PROPHECY/TETHERUS	WEEX	0.01535 USDT	−6.86%	305	−38.60%	0.01659 USDT	0.01416 USDT	16.13 K	卖出
ACTUSDT Act I : The AI Prophecy / Tether USD	Poloniex	0.01272 USDT	−50.02%	1	0.00%	0.01272 USDT	0.01272 USDT	92	强烈卖出
ACTUSDT.P Achain vs Tether USD PERPETUAL CONTRACT	BTCC	0.01533 USDT	−0.20%	—	—	0.01593 USDT	0.01523 USDT	1.52 B	卖出
ACTUSDT.P ACT / Tether PERPETUAL FUTURES	MEXC	0.01534 USDT	−0.26%	—	—	0.01592 USDT	0.01522 USDT	602.99 K	卖出
ACTUSDT.P ACT I / TETHER PERPETUAL FUTURES	WOO X	0.01533 USDT	−0.39%	—	—	0.01594 USDT	0.01522 USDT	166.75 M	卖出
ACTUSDT Act I : The AI Prophecy/Tether USD	BitMart	0.0154 USDT	0.00%	—	—	0.0159 USDT	0.0152 USDT	7.76 M	卖出
ACT Act I The AI Prophecy / Wrapped SOL	Raydium (Solana)	0.01535 USD	−0.37%	—	—	0.01593 USD	0.01523 USD	123.76 K	卖出
ACTUSDT.P Act I : The AI Prophecy/Tether USD PERPETUAL CONTRACT	BitMart	0.01532 USDT	−0.39%	—	—	0.01594 USDT	0.01520 USDT	274.04 M	卖出
ACTUSD.P ACT perpetual future quoted in USD	Delta Exchange India	0.01532 USD	+0.59%	—	—	0.01590 USD	0.01527 USD	34.23 K	卖出
ACTUSDT.P ACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACT	WEEX	0.01531 USDT	−0.33%	—	—	0.01592 USDT	0.01522 USDT	2.1 M	卖出
ACTSOL_B4PHSK Act I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)	Raydium (Solana)	0.0001464 SOL	+0.30%	—	—	0.0001511 SOL	0.0001453 SOL	7.93 M	卖出
ACTUSDT ACT I / TETHER	WOO X	0.01539 USDT	−0.19%	—	—	0.01597 USDT	0.01527 USDT	71.97 M	卖出
ACTUSD.P ACT USD Perpetual	Crypto.com	0.01539 USD	+0.20%	—	—	0.01602 USD	0.01508 USD	182.65 K	卖出
ACTUSDT.P ACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT	Gate	0.01533 USDT	−0.20%	—	—	0.01593 USDT	0.01530 USDT	469.46 K	卖出