交易所

获取所有可用市场的ACT / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ACTUSDT.P Act I / Tether USD PERPETUAL CONTRACT	LBANK	0.01522 USDT	+3.12%	11.51 M	+1.44%	0.01530 USDT	0.01455 USDT	48.2 M	卖出
ACTUSDT.P ACTUSDT Perpetual Swap Contract	OKX	0.01527 USDT	+3.32%	8.2 M	−30.54%	0.01534 USDT	0.01458 USDT	883.17 K	卖出
ACTUSDT.P Act I : The AI Prophecy perpetual contract	WhiteBIT	0.01520 USDT	+2.70%	8.15 M	−15.42%	0.01541 USDT	0.01455 USDT	54.38 M	卖出
ACTUSDT.P Act I/USD Tether Perpetual Contract	BingX	0.01526 USDT	+3.39%	6.53 M	−4.78%	0.01533 USDT	0.01457 USDT	28.92 M	卖出
ACTUSDC.P Act I/USD Coin Perpetual Contract	BingX	0.01528 USDC	+3.45%	6.47 M	−0.03%	0.01533 USDC	0.01457 USDC	28.31 M	卖出
ACTSOLUSDT ACTSOL / Tether USD	HTX	0.01527 USDT	+1.66%	5.25 M	−19.37%	0.01537 USDT	0.01439 USDT	160.45 M	卖出
ACTUSDT.P ACT / TetherUS PERPETUAL CONTRACT	Binance	0.01523 USDT	+3.18%	4.87 M	−50.80%	0.01530 USDT	0.01456 USDT	24.37 M	卖出
ACTUSDT ACT / TetherUS	Binance	0.0152 USDT	+2.70%	2.08 M	−33.44%	0.0154 USDT	0.0146 USDT	11.12 M	卖出
ACTUSDT Act I : The AI Prophecy / Tether US	WhiteBIT	0.0153 USDT	+3.38%	1.86 M	−2.50%	0.0154 USDT	0.0146 USDT	3.61 M	卖出
ACTUSDT.P ACTUSDT Perpetual Contract	Bybit	0.015259 USDT	+3.38%	1.83 M	−31.08%	0.015342 USDT	0.014594 USDT	11.93 M	卖出
ACTUSDT.P ACTUSDT Perpetual Contract	Zoomex	0.015259 USDT	+3.38%	1.82 M	−31.40%	0.015342 USDT	0.014594 USDT	11.59 M	卖出
ACTTRY ACT / Turkish Lira	Binance	0.66 TRY	+1.54%	1.27 M	−43.24%	0.66 TRY	0.64 TRY	7.74 M	卖出
ACTUSDT Act I: The AI Prophecy/USDT	OKX	0.01528 USDT	+3.31%	722.61 K	−57.33%	0.01535 USDT	0.01460 USDT	3.14 M	卖出
ACTUSDT.P ACTUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.01517 USDT	+2.78%	622.55 K	−57.92%	0.01531 USDT	0.01459 USDT	1.62 M	卖出
ACTUSDT The AI Prophecy / USDT	MEXC	0.01525 USDT	+3.39%	603.86 K	−31.28%	0.01561 USDT	0.01461 USDT	3.34 M	卖出
ACTUSDT.P Act I : The AI Prophecy/TetherUS	Toobit	0.01525 USDT	+3.32%	495.82 K	−50.70%	0.01531 USDT	0.01456 USDT	2.32 M	卖出
ACTUSDT Act I: The AI Prophecy/Tether	Gate	0.01527 USDT	+3.25%	368.37 K	−46.94%	0.01535 USDT	0.01461 USDT	1.05 M	卖出
ACTUSDT ACT / USDT Spot Trading Pair	Phemex	0.0152 USDT	+2.70%	346.77 K	−9.49%	0.0157 USDT	0.0143 USDT	1.9 M	卖出
ACTUSDT.P ACT Linear Perpetual Futures Contract	Phemex	0.01523 USDT	+3.18%	323.05 K	−28.67%	0.01529 USDT	0.01456 USDT	1.78 M	卖出
ACTUSDT.P ACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACT	KCEX	0.01522 USDT	+3.12%	322.27 K	−44.36%	0.01530 USDT	0.01456 USDT	1.56 M	卖出
ACTUSDT ACT I : THE AI PROPHECY/USD TETHER	BloFin	0.0154 USDT	+5.48%	257.23 K	−27.72%	0.0155 USDT	0.0145 USDT	2.15 M	卖出
ACTUSDT ACTUSDT SPOT	Bitget	0.01520 USDT	+2.84%	252.97 K	−44.85%	0.01534 USDT	0.01459 USDT	637.05 K	卖出
ACTUSDT Act I/USD Tether Spot	BingX	0.0153 USDT	+3.38%	205.96 K	−35.85%	0.0154 USDT	0.0145 USDT	977.74 K	卖出
ACTUSDT Act I: The AI Prophecy / Tether SPOT	BITUNIX	0.0152 USDT	+2.70%	182.6 K	−32.97%	0.0154 USDT	0.0146 USDT	893.41 K	卖出
ACTUSDT.P Act I: The AI Prophecy / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.01523 USDT	+3.25%	169.57 K	−47.95%	0.01529 USDT	0.01456 USDT	743.93 K	卖出
ACTUSDC ACT / USD Coin	Binance	0.0152 USDC	+2.70%	112.44 K	+0.30%	0.0153 USDC	0.0147 USDC	868.48 K	卖出
ACTEUR Act I : The AI Prophecy / Euro	Bitvavo	0.012674 EUR	+1.05%	90.5 K	−33.24%	0.012692 EUR	0.012509 EUR	156.34 K	卖出
ACTUSDT ACT I THE AI PROPHECY / USDT	KCEX	0.0151 USDT	+2.03%	79.62 K	−18.80%	0.0154 USDT	0.0146 USDT	407.22 K	卖出
ACTUSDC The AI Prophecy / USDC	MEXC	0.01526 USDC	+3.25%	53.81 K	−4.21%	0.01534 USDC	0.01460 USDC	255.96 K	卖出
ACTUSDT.P ACT USDT PERPETUAL	Pionex	0.01522 USDT	+3.12%	20.59 K	−65.84%	0.01530 USDT	0.01456 USDT	83.73 K	卖出
ACTUSDT ACT I : THE AI PROPHECY / TETHER	CoinEx	0.015273 USDT	+3.50%	18.51 K	−21.02%	0.015288 USDT	0.014652 USDT	90.3 K	卖出
ACTUSD ACT / U. S. Dollar	Kraken	0.01493 USD	+1.22%	13.19 K	+122.32%	0.01493 USD	0.01493 USD	6.45 K	卖出
ACTUSDT.P ACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.01522 USDT	+3.05%	6.55 K	−52.08%	0.01529 USDT	0.01458 USDT	480	卖出
ACTSOLUSDT Act I The AI Prophecy / Tether	KuCoin	0.01531 USDT	+1.93%	5.38 K	+0.34%	0.01531 USDT	0.01471 USDT	21.22 K	卖出
ACTUSD ACT / USD	Crypto.com	0.01507 USD	+3.65%	699	−51.88%	0.01507 USD	0.01507 USD	4.18 K	卖出
ACTEUR ACT / Euro	Kraken	0.01287 EUR	−4.31%	345	−71.72%	0.01365 EUR	0.01272 EUR	21.33 K	卖出
ACTUSDT ACT I : THE AI PROPHECY/TETHERUS	WEEX	0.01527 USDT	+1.33%	223	−32.87%	0.01535 USDT	0.01446 USDT	5.99 K	卖出
ACTTRY Act I: The AI Prophecy/Turkish lira	OKX	0.653 TRY	−3.69%	38	+178.59%	0.653 TRY	0.648 TRY	2.56 K	卖出
ACTUSDT Act I : The AI Prophecy / Tether USD	Poloniex	0.01272 USDT	−50.02%	1	0.00%	0.01272 USDT	0.01272 USDT	92	强烈卖出
ACTUSDT.P Act I : The AI Prophecy/Tether USD PERPETUAL CONTRACT	BitMart	0.01521 USDT	+3.19%	—	—	0.01531 USDT	0.01454 USDT	35.16 M	卖出
ACTUSDT.P ACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT	Gate	0.01514 USDT	+2.71%	—	—	0.01526 USDT	0.01455 USDT	79.2 K	卖出
ACTUSDT.P ACT I / TETHER PERPETUAL FUTURES	WOO X	0.01524 USDT	+3.18%	—	—	0.01531 USDT	0.01455 USDT	24.38 M	卖出
ACTUSDT.P ACT / Tether PERPETUAL FUTURES	MEXC	0.01524 USDT	+3.39%	—	—	0.01530 USDT	0.01456 USDT	126.67 K	卖出
ACTUSDT ACT I / TETHER	WOO X	0.01518 USDT	+2.43%	—	—	0.01536 USDT	0.01462 USDT	11.06 M	卖出
ACTUSDT Act I : The AI Prophecy/Tether USD	BitMart	0.0152 USDT	+2.70%	—	—	0.0153 USDT	0.0146 USDT	1.2 M	卖出
ACTUSDT.P ACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACT	WEEX	0.01524 USDT	+3.32%	—	—	0.01530 USDT	0.01455 USDT	288.25 K	卖出
ACTSOL_B4PHSK Act I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)	Raydium (Solana)	0.0001491 SOL	+1.94%	—	—	0.0001491 SOL	0.0001457 SOL	1.43 M	卖出
ACT Act I The AI Prophecy / Wrapped SOL	Raydium (Solana)	0.01533 USD	+4.04%	—	—	0.01534 USD	0.01463 USD	21.08 K	卖出
ACTUSDT.P Achain vs Tether USD PERPETUAL CONTRACT	BTCC	0.01525 USDT	+3.25%	—	—	0.01531 USDT	0.01457 USDT	162.98 M	卖出
ACTUSD.P ACT perpetual future quoted in USD	Delta Exchange India	0.01524 USD	+2.97%	—	—	0.01524 USD	0.01490 USD	11.2 K	卖出
ACTUSD.P ACT USD Perpetual	Crypto.com	0.01513 USD	+1.61%	—	—	0.01513 USD	0.01472 USD	80	卖出