交易所

获取所有可用市场的ACT / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ACTUSDT.P ACTUSDT Perpetual Swap Contract	OKX	0.01563 USDT	+1.43%	11.99 M	+26.38%	0.01595 USDT	0.01526 USDT	2.32 M	卖出
ACTUSDT.P Act I / Tether USD PERPETUAL CONTRACT	LBANK	0.01561 USDT	+1.43%	11.5 M	+0.32%	0.01589 USDT	0.01522 USDT	259.14 M	卖出
ACTUSDT.P Act I : The AI Prophecy perpetual contract	WhiteBIT	0.01560 USDT	+1.96%	10 M	+38.88%	0.01600 USDT	0.01518 USDT	146.7 M	卖出
ACTUSDT.P ACT / TetherUS PERPETUAL CONTRACT	Binance	0.01562 USDT	+1.63%	9.4 M	−25.04%	0.01591 USDT	0.01522 USDT	120.05 M	卖出
ACTSOLUSDT ACTSOL / Tether USD	HTX	0.01549 USDT	−4.62%	7.29 M	+120.63%	0.01664 USDT	0.01344 USDT	404.66 M	卖出
ACTUSDT.P Act I/USD Tether Perpetual Contract	BingX	0.01564 USDT	+1.56%	6.84 M	+2.47%	0.01592 USDT	0.01523 USDT	144.54 M	卖出
ACTUSDC.P Act I/USD Coin Perpetual Contract	BingX	0.01565 USDC	+1.43%	6.47 M	−0.08%	0.01592 USDC	0.01523 USDC	144.25 M	卖出
ACTUSDT ACT / TetherUS	Binance	0.0156 USDT	+1.30%	3.17 M	−37.91%	0.0159 USDT	0.0153 USDT	50.6 M	卖出
ACTUSDT.P ACTUSDT Perpetual Contract	Zoomex	0.015628 USDT	+1.55%	2.76 M	+40.27%	0.015923 USDT	0.015247 USDT	38.03 M	卖出
ACTUSDT.P ACTUSDT Perpetual Contract	Bybit	0.015628 USDT	+1.52%	2.76 M	+40.17%	0.015923 USDT	0.015247 USDT	38.04 M	卖出
ACTTRY ACT / Turkish Lira	Binance	0.69 TRY	+1.47%	2 M	−32.41%	0.70 TRY	0.67 TRY	18.88 M	卖出
ACTUSDT Act I : The AI Prophecy / Tether US	WhiteBIT	0.0157 USDT	+1.95%	1.99 M	+27.01%	0.0166 USDT	0.0152 USDT	37.52 M	卖出
ACTUSDT Act I: The AI Prophecy/USDT	OKX	0.01563 USDT	+1.43%	1.59 M	+13.09%	0.01595 USDT	0.01525 USDT	12.11 M	卖出
ACTUSDT.P ACTUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.01560 USDT	+1.30%	1.57 M	+89.52%	0.01591 USDT	0.01524 USDT	19.69 M	卖出
ACTUSDT.P Act I : The AI Prophecy/TetherUS	Toobit	0.01561 USDT	+1.36%	941.02 K	−29.80%	0.01590 USDT	0.01522 USDT	12.58 M	卖出
ACTUSDT The AI Prophecy / USDT	MEXC	0.01563 USDT	+1.69%	852.04 K	−38.83%	0.01592 USDT	0.01521 USDT	12.91 M	卖出
ACTUSDT Act I: The AI Prophecy/Tether	Gate	0.01565 USDT	+1.62%	654.12 K	−5.79%	0.01591 USDT	0.01523 USDT	8.53 M	卖出
ACTUSDT.P ACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACT	KCEX	0.01562 USDT	+1.56%	552.86 K	−32.87%	0.01590 USDT	0.01522 USDT	8.76 M	卖出
ACTUSDT ACTUSDT SPOT	Bitget	0.01564 USDT	+1.62%	505.96 K	−4.19%	0.01594 USDT	0.01526 USDT	10.43 M	卖出
ACTUSDT.P ACT Linear Perpetual Futures Contract	Phemex	0.01563 USDT	+1.82%	434.48 K	−14.30%	0.01593 USDT	0.01522 USDT	7.66 M	卖出
ACTUSDT ACT / USDT Spot Trading Pair	Phemex	0.0158 USDT	+3.27%	378.53 K	−12.57%	0.0161 USDT	0.0147 USDT	7.82 M	卖出
ACTUSDT ACT I : THE AI PROPHECY/USD TETHER	BloFin	0.0158 USDT	+3.27%	354.94 K	−3.71%	0.0160 USDT	0.0151 USDT	4.21 M	卖出
ACTUSDT Act I/USD Tether Spot	BingX	0.0155 USDT	+0.65%	324.59 K	−27.88%	0.0159 USDT	0.0151 USDT	5.15 M	卖出
ACTUSDT.P Act I: The AI Prophecy / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.01562 USDT	+1.49%	307.78 K	−27.87%	0.01591 USDT	0.01522 USDT	4.12 M	卖出
ACTUSDT Act I: The AI Prophecy / Tether SPOT	BITUNIX	0.0156 USDT	+1.30%	273.5 K	−31.89%	0.0160 USDT	0.0152 USDT	4.5 M	卖出
ACTEUR Act I : The AI Prophecy / Euro	Bitvavo	0.013204 EUR	+2.09%	162.71 K	+10.79%	0.013445 EUR	0.012950 EUR	3.13 M	卖出
ACTUSDC ACT / USD Coin	Binance	0.0156 USDC	+1.96%	122.71 K	−33.91%	0.0159 USDC	0.0153 USDC	2.48 M	卖出
ACTUSDT ACT I THE AI PROPHECY / USDT	KCEX	0.0158 USDT	+1.94%	97.3 K	−21.99%	0.0160 USDT	0.0151 USDT	1.82 M	卖出
ACTUSDC The AI Prophecy / USDC	MEXC	0.01561 USDC	+1.63%	55.74 K	−1.52%	0.01589 USDC	0.01521 USDC	1.19 M	卖出
ACTUSDT.P ACT USDT PERPETUAL	Pionex	0.01561 USDT	+1.36%	54.62 K	+0.06%	0.01590 USDT	0.01522 USDT	539.76 K	卖出
ACTUSDT ACT I : THE AI PROPHECY / TETHER	CoinEx	0.015717 USDT	+2.32%	22.82 K	+5.38%	0.015840 USDT	0.015273 USDT	383.97 K	卖出
ACTUSDT.P ACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.01563 USDT	+1.69%	10.94 K	−50.49%	0.01591 USDT	0.01523 USDT	2.99 K	卖出
ACTTRY Act I: The AI Prophecy/Turkish lira	OKX	0.678 TRY	−7.63%	10.08 K	+15,079.94%	0.744 TRY	0.632 TRY	659.36 K	强烈卖出
ACTUSD ACT / U. S. Dollar	Kraken	0.01562 USD	+0.71%	6.01 K	+180.09%	0.01578 USD	0.01542 USD	78.84 K	卖出
ACTSOLUSDT Act I The AI Prophecy / Tether	KuCoin	0.01580 USDT	+3.67%	5.72 K	+19.45%	0.01589 USDT	0.01554 USDT	71.67 K	卖出
ACTEUR ACT / Euro	Kraken	0.01272 EUR	−5.43%	1.52 K	+81.19%	0.01365 EUR	0.01272 EUR	19.03 K	卖出
ACTUSD ACT / USD	Crypto.com	0.01566 USD	+4.47%	1.47 K	+43.36%	0.01579 USD	0.01566 USD	2.58 K	卖出
ACTUSDT ACT I : THE AI PROPHECY/TETHERUS	WEEX	0.01563 USDT	−5.16%	297	−40.58%	0.01659 USDT	0.01416 USDT	13.72 K	卖出
ACTUSDT Act I : The AI Prophecy / Tether USD	Poloniex	0.01272 USDT	−50.02%	1	0.00%	0.01272 USDT	0.01272 USDT	92	强烈卖出
ACTUSD.P ACT USD Perpetual	Crypto.com	0.01577 USD	+2.67%	—	—	0.01602 USD	0.01534 USD	340	卖出
ACTUSDT Act I : The AI Prophecy/Tether USD	BitMart	0.0156 USDT	+1.30%	—	—	0.0159 USDT	0.0152 USDT	5.12 M	卖出
ACTUSDT.P ACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT	Gate	0.01564 USDT	+1.82%	—	—	0.01591 USDT	0.01530 USDT	216.44 K	卖出
ACTUSDT.P ACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACT	WEEX	0.01561 USDT	+1.63%	—	—	0.01589 USDT	0.01522 USDT	1.56 M	卖出
ACTSOL_B4PHSK Act I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)	Raydium (Solana)	0.0001485 SOL	+1.74%	—	—	0.0001511 SOL	0.0001453 SOL	6.34 M	卖出
ACTUSDT.P Achain vs Tether USD PERPETUAL CONTRACT	BTCC	0.01562 USDT	+1.69%	—	—	0.01590 USDT	0.01523 USDT	1.02 B	卖出
ACTUSDT.P ACT I / TETHER PERPETUAL FUTURES	WOO X	0.01563 USDT	+1.56%	—	—	0.01591 USDT	0.01522 USDT	119.96 M	卖出
ACTUSD.P ACT perpetual future quoted in USD	Delta Exchange India	0.01564 USD	+2.69%	—	—	0.01584 USD	0.01527 USD	29.01 K	卖出
ACTUSDT ACT I / TETHER	WOO X	0.01558 USDT	+1.04%	—	—	0.01592 USDT	0.01527 USDT	50.34 M	卖出
ACTUSDT.P ACT / Tether PERPETUAL FUTURES	MEXC	0.01562 USDT	+1.56%	—	—	0.01589 USDT	0.01522 USDT	414.38 K	卖出
ACTUSDT.P Act I : The AI Prophecy/Tether USD PERPETUAL CONTRACT	BitMart	0.01563 USDT	+1.63%	—	—	0.01590 USDT	0.01520 USDT	180.27 M	卖出
ACT Act I The AI Prophecy / Wrapped SOL	Raydium (Solana)	0.01561 USD	+1.32%	—	—	0.01589 USD	0.01523 USD	99.19 K	卖出