Cardano交易所
获取所有可用市场上的Cardano加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ADA概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 1.0767 USDT | −2.01% | 688.44 M | +14.67% | 1.1191 USDT | 1.0678 USDT | 153.25 M | 中立 |
| ADAUSDTCardano / TetherUS | Binance | 1.0775 USDT | −1.95% | 181.2 M | +26.03% | 1.1190 USDT | 1.0684 USDT | 47.6 M | 中立 |
| ADAUSDTCardano / Tether US |  WhiteBIT | 1.077249 USDT | −1.97% | 65.42 M | +22.53% | 1.118949 USDT | 1.068501 USDT | 14.68 M | 中立 |
 ADAUSDCCardano / USDC |  Coinbase | 1.0772 USDC | −1.87% | 54.05 M | +8.08% | 1.1157 USDC | 1.0680 USDC | 12.7 M | 中立 |
 ADAUSDCardano / US Dollar | Coinbase | 1.0772 USD | −1.89% | 53.83 M | +8.37% | 1.1157 USD | 1.0680 USD | 12.7 M | 中立 |
| ADAUSDTCardano / Tether |  HitBTC | 1.0767852 USDT | −1.99% | 31 M | +11.08% | 1.1187494 USDT | 1.0692089 USDT | 7.05 M | 中立 |
| ADAUSDTCardano / Tether USD |  HTX | 1.077312 USDT | −0.91% | 30.22 M | −11.75% | 1.118741 USDT | 1.052215 USDT | 15.27 M | 买入 |
| ADAUSDTCardano / Tether USD |  Poloniex | 1.07485 USDT | −2.20% | 27.46 M | +0.29% | 1.11898 USDT | 1.06808 USDT | 6.11 M | 中立 |
| ADAUSDCCardano / USD Coin | Binance | 1.0771 USDC | −2.02% | 21.01 M | +13.58% | 1.1191 USDC | 1.0678 USDC | 4.7 M | 中立 |
| ADAUSDTCARDANO / TETHER |  CoinEx | 1.0770 USDT | −1.92% | 19.53 M | +21.88% | 1.1194 USDT | 1.0684 USDT | 3.23 M | 中立 |
| ADAUSDTCardano / USDT |  MEXC | 1.0777 USDT | −1.85% | 15.73 M | +40.19% | 1.1187 USDT | 1.0693 USDT | 4.76 M | 中立 |
| ADAUSDTCardano / Tether |  KuCoin | 1.0769 USDT | −1.99% | 9.1 M | +32.80% | 1.1187 USDT | 1.0685 USDT | 1.59 M | 中立 |
| ADAUSDCardano / US Dollar | Binance | 1.076 USD | −2.00% | 7.1 M | +13.24% | 1.118 USD | 1.068 USD | 1.87 M | 中立 |
 ADABTCCardano / Bitcoin | Binance | 0.00001030 BTC | −2.09% | 7.05 M | +11.91% | 0.00001058 BTC | 0.00001023 BTC | 1.87 M | 中立 |
 ADAEURCardano / Euro |  Kraken | 1.022164 EUR | −1.84% | 7.03 M | +16.69% | 1.053138 EUR | 1.013823 EUR | 702.11 K | 中立 |
| ADAUSDCardano / U. S. Dollar | Kraken | 1.076559 USD | −1.94% | 6.75 M | −0.83% | 1.117628 USD | 1.069201 USD | 1.73 M | 中立 |
| ADAUSDTCardano / Tether |  Crypto.com | 1.07654 USDT | −2.00% | 4.31 M | +25.50% | 1.11879 USDT | 1.06966 USDT | 845.34 K | 中立 |
| ADAUSDCardano / USD | Crypto.com | 1.07679 USD | −1.97% | 3.61 M | +2.96% | 1.11814 USD | 1.06822 USD | 788.73 K | 中立 |
| ADAUSDCCardano / USD Coin | WhiteBIT | 1.0775 USDC | −1.95% | 2.8 M | +33.87% | 1.1182 USDC | 1.0681 USDC | 681.44 K | 中立 |
| ADAEURCardano / Euro | Coinbase | 1.0224 EUR | −1.97% | 2.59 M | +44.98% | 1.0551 EUR | 1.0143 EUR | 300.27 K | 中立 |
| ADAEURCardano / Euro | Binance | 1.0226 EUR | −1.95% | 2.08 M | +29.71% | 1.0553 EUR | 1.0141 EUR | 658.45 K | 中立 |
 ADATRYCardano / Turkish lira | WhiteBIT | 37.807720 TRY | −1.74% | 1.99 M | +38.38% | 39.157285 TRY | 37.437261 TRY | 554.16 K | 中立 |
| ADAUSDTCardano / Tether | Coinbase | 1.0773 USDT | −1.89% | 1.92 M | +121.59% | 1.1179 USDT | 1.0686 USDT | 357.49 K | 中立 |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000010303 BTC | −2.13% | 1.74 M | +44.57% | 0.000010575 BTC | 0.000010239 BTC | 482.82 K | 中立 |
| ADAUSDCardano / United States Dollar | WhiteBIT | 1.084626 USD | −1.99% | 1.59 M | +49.15% | 1.126016 USD | 1.075037 USD | 451.73 K | 中立 |
| ADATRYCardano / Turkish Lira | Binance | 37.77 TRY | −1.74% | 1.56 M | +8.30% | 39.11 TRY | 37.50 TRY | 159.57 K | 中立 |
| ADAUSDTCardano / Tether USD | Kraken | 1.076912 USDT | −1.96% | 1.29 M | +34.61% | 1.118762 USDT | 1.069202 USDT | 207.28 K | 中立 |
| ADAEURCardano / Euro |  Bitstamp | 1.02090 EUR | −2.03% | 1.12 M | −39.42% | 1.05620 EUR | 1.01559 EUR | 312.52 K | 中立 |
| ADABTCCardano / Bitcoin | Coinbase | 0.00001029 BTC | −2.28% | 915.55 K | +55.74% | 0.00001054 BTC | 0.00001023 BTC | 180.92 K | 中立 |
 ADAETHCardano / Ethereum | Binance | 0.0002724 ETH | −1.94% | 768.03 K | +54.29% | 0.0002794 ETH | 0.0002713 ETH | 131.02 K | 中立 |
| ADAUSDTCardano / TetherUS | Binance.US | 1.0778 USDT | −2.03% | 751.46 K | +11.54% | 1.1166 USDT | 1.0687 USDT | 147.11 K | 中立 |
| ADAUSDCardano / U.S. dollar | Bitstamp | 1.07581 USD | −2.31% | 626.13 K | +80.51% | 1.11872 USD | 1.07581 USD | 92.42 K | 中立 |
| ADABTCCardano / Bitcoin | Kraken | 0.00001029 BTC | −2.19% | 617.57 K | −1.00% | 0.00001057 BTC | 0.00001024 BTC | 82.77 K | 中立 |
| ADAEURCardano / Euro | WhiteBIT | 1.023372 EUR | −1.92% | 586.48 K | +41.31% | 1.061704 EUR | 1.015530 EUR | 168.22 K | 中立 |
| ADAUSDCCARDANO / USD COIN | CoinEx | 1.0766 USDC | −2.06% | 543.26 K | +7,130.21% | 1.1171 USDC | 1.0696 USDC | 727 | 中立 |
 ADAJPYCardano / JPY | Binance | 165.99 JPY | −1.28% | 535.5 K | −43.61% | 171.07 JPY | 164.49 JPY | 165.91 K | 中立 |
 ADAGBPCardano / British Pound | Coinbase | 0.8515 GBP | −1.98% | 447.6 K | −39.26% | 0.8829 GBP | 0.8442 GBP | 68.82 K | 中立 |
| ADAUSDCARDANO / US DOLLAR |  Tokenize | 1.0754 USD | −1.84% | 447.34 K | −10.36% | 1.1163 USD | 1.0672 USD | 72.34 K | 中立 |
 ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 1.4500 SGD | −1.89% | 444.42 K | −8.95% | 1.5045 SGD | 1.4390 SGD | 92.56 K | 中立 |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 46.511806 UAH | −1.86% | 389.85 K | +15.87% | 48.311080 UAH | 46.183095 UAH | 79.31 K | 中立 |
 ADABRLCardano / BRL | Binance | 6.535 BRL | −1.98% | 362.31 K | −6.27% | 6.779 BRL | 6.489 BRL | 106.41 K | 中立 |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 1.07781 USDC | +0.48% | 353.52 K | +95.81% | 1.12318 USDC | 1.04000 USDC | 319.12 K | 买入 |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000102588 BTC | −2.89% | 308.83 K | +790.45% | 0.0000105645 BTC | 0.0000102504 BTC | 1.17 K | 中立 |
 ADABNBCardano / Binance Coin | Binance | 0.001510 BNB | −1.37% | 304.78 K | +45.89% | 0.001550 BNB | 0.001507 BNB | 76.73 K | 中立 |
| ADAUSDTCardano / USD Tether |  Bitazza | 1.0729 USDT | −1.97% | 295.91 K | +3.87% | 1.1194 USDT | 1.0677 USDT | 56.39 K | 中立 |
| ADAGBPCardano / British Pound | Kraken | 0.85127 GBP | −1.93% | 223.19 K | −8.08% | 0.88196 GBP | 0.84682 GBP | 20.16 K | 中立 |
| ADAETHCardano / Ethereum | HitBTC | 0.000272450 ETH | −1.87% | 186.9 K | +18.55% | 0.000278911 ETH | 0.000271272 ETH | 28.47 K | 中立 |
| ADABTCCardano / Bitcoin | KuCoin | 0.00001030 BTC | −2.00% | 128.27 K | +48.34% | 0.00001057 BTC | 0.00001024 BTC | 55.9 K | 中立 |
 ADAAUDCardano / Australian Dollar | Kraken | 1.68511 AUD | −1.87% | 117.66 K | −6.55% | 1.74797 AUD | 1.67213 AUD | 36.89 K | 中立 |
| ADAETHCardano / Ethereum | Kraken | 0.0002723 ETH | −2.16% | 114.06 K | +83.75% | 0.0002792 ETH | 0.0002718 ETH | 41.97 K | 中立 |
| ADABTCCardano / Bitcoin | Binance.US | 0.00001027 BTC | −2.75% | 113.49 K | +40.48% | 0.00001056 BTC | 0.00001027 BTC | 27.07 K | 中立 |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000010253 BTC | −2.68% | 113.14 K | +15.64% | 0.000010567 BTC | 0.000010235 BTC | 52.44 K | 中立 |
| ADAETHCardano / Ethereum | Coinbase | 0.000272 ETH | −2.16% | 96.8 K | +131.68% | 0.000278 ETH | 0.000272 ETH | 19.34 K | 中立 |
| ADAUSDCCardano / USD Coin | KuCoin | 1.0763 USDC | −1.99% | 88.88 K | −39.58% | 1.1179 USDC | 1.0686 USDC | 15.89 K | 中立 |
| ADAUSDCCardano / USDC | MEXC | 1.075247 USDC | −2.21% | 73.14 K | −84.89% | 1.113957 USDC | 1.070370 USDC | 7.75 K | 中立 |
 ADAEURCardano / EUR | MEXC | 1.0323 EVC | −2.04% | 57.22 K | −6.60% | 1.0723 EVC | 1.0256 EVC | 10.55 K | 卖出 |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00001030 BTC | +0.29% | 50.21 K | +564.84% | 0.00001057 BTC | 0.00001027 BTC | 11.19 K | 中立 |
| ADABTCCardano / BTC | MEXC | 0.000010311 BTC | −2.17% | 24.88 K | −3.56% | 0.000010580 BTC | 0.000010250 BTC | 2.38 K | 中立 |
| ADABTCCardano / Bitcoin | Poloniex | 0.00001029 BTC | −2.46% | 23.03 K | +1,662.92% | 0.00001055 BTC | 0.00001015 BTC | 10.76 K | 中立 |
| ADAUSDCCardano / USD Coin | Binance.US | 1.0669 USDC | −3.47% | 19.91 K | +105.79% | 1.1123 USDC | 1.0312 USDC | 10.83 K | 中立 |
| ADABTCCardano / Bitcoin | HTX | 0.00001030 BTC | −2.46% | 18.75 K | +19.45% | 0.00001058 BTC | 0.00001020 BTC | 10.26 K | 中立 |
| ADAUSDCardano / US Dollar | Poloniex | 1.07675630 USD | −2.72% | 18.16 K | +1,974.57% | 1.11643771 USD | 1.06077914 USD | 10.76 K | 中立 |
 ADATHBCardano / Thai Baht | Bitazza | 36.4440 THB | −1.42% | 12.93 K | +8.53% | 37.8920 THB | 36.4370 THB | 3.85 K | 中立 |
| ADAEURCardano / Euro | Crypto.com | 1.01989 EUR | −2.51% | 11.58 K | −21.36% | 1.05833 EUR | 1.01699 EUR | 202 | 中立 |
| ADAETHCardano / Ethereum | Binance.US | 0.0002735 ETH | −2.60% | 11.43 K | +72.70% | 0.0002791 ETH | 0.0002735 ETH | 2.75 K | 中立 |
| ADABRLCARDANO / BRAZILIAN REAIS | — | 6.5572 BRL | +0.84% | 6.24 K | +61.26% | 6.7701 BRL | 6.4131 BRL | 5.7 K | 买入 |
| ADABTCCardano / Bitcoin | HitBTC | 0.000010263 BTC | −2.66% | 4.15 K | −65.51% | 0.000010568 BTC | 0.000010245 BTC | 296 | 中立 |
| ADAUSDCardano / US Dollar | HitBTC | 1.073669903 USD | −2.37% | 4.14 K | −62.12% | 1.117216516 USD | 1.070863952 USD | 296 | 中立 |
| ADAUSDCCardano / USD Coin | HitBTC | 1.07641 USDC | −2.03% | 637 | +166.79% | 1.11508 USDC | 1.07183 USDC | 91 | 中立 |
 ADAFDUSDCardano / FDUSD | Binance | 1.0802 FDUSD | −1.88% | 0 | — | 1.1207 FDUSD | 1.0712 FDUSD | 1.02 M | 中立 |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.08755 KCS | +3.54% | 0 | — | 0.08816 KCS | 0.08435 KCS | 6.54 K | 强烈买入 |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 1.076806 USDT | −2.00% | — | — | 1.119183 USDT | 1.068117 USDT | 4.1 M | 中立 |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 1.0776 USDT | −2.01% | — | — | 1.1192 USDT | 1.0680 USDT | 158.83 M | 中立 |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0768 USDT | −1.95% | — | — | 1.1184 USDT | 1.0680 USDT | 355.95 K | 中立 |
| ADAUSDTCARDANO / TETHER | WOO X | 1.07730 USDT | −1.94% | — | — | 1.11900 USDT | 1.06850 USDT | 10.01 M | 中立 |