市场

Cardano交易所

获取所有可用市场上的Cardano加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ADA概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	Binance	0.9303 USDT	−0.42%	492.72 M	−40.48%	0.9679 USDT	0.9241 USDT	414.64 M	卖出
ADAUSDT^{Cardano / TetherUS}	Binance	0.9306 USDT	−0.44%	118.5 M	−49.73%	0.9684 USDT	0.9246 USDT	100.88 M	卖出
ADAUSDC^{Cardano / USDC}	Coinbase	0.9306 USDC	−0.43%	42.79 M	−51.67%	0.9682 USDC	0.9242 USDC	36.24 M	卖出
ADAUSD^{Cardano / US Dollar}	Coinbase	0.9306 USD	−0.43%	42.68 M	−50.62%	0.9682 USD	0.9242 USD	36.27 M	卖出
ADAUSDT^{Cardano / Tether USD}	HTX	0.930579 USDT	−2.94%	37.96 M	−12.11%	0.960464 USDT	0.929377 USDT	4.11 M	卖出
ADAUSDT^{Cardano / Tether USD}	Poloniex	0.93073 USDT	−0.41%	35.08 M	+0.57%	0.96832 USDT	0.92507 USDT	26.85 M	卖出
ADAUSDT.P^{CARDANO / USD PERPETUAL SWAP CONTRACT}	KCEX	0.9303 USDT	−0.42%	32.5 M	−30.46%	0.9679 USDT	0.9242 USDT	26.43 M	卖出
ADAUSDC^{Cardano / USD Coin}	Binance	0.9306 USDC	−0.42%	18.92 M	−42.66%	0.9683 USDC	0.9245 USDC	15.66 M	卖出
ADAEUR^{Cardano / Euro}	Bitvavo	0.89276 EUR	−0.35%	15.85 M	−33.79%	0.92910 EUR	0.88515 EUR	12.21 M	卖出
ADAUSDT^{Cardano / Tether}	HitBTC	0.9304339 USDT	−0.40%	13.05 M	−34.71%	0.9679039 USDT	0.9251160 USDT	9.82 M	卖出
ADAUSDT^{Cardano / USDT}	MEXC	0.9317 USDT	−0.30%	10.28 M	−42.86%	0.9684 USDT	0.9247 USDT	8.59 M	卖出
ADAUSDT^{Cardano / Tether}	KuCoin	0.9320 USDT	−0.27%	8.79 M	−51.58%	0.9683 USDT	0.9247 USDT	5.89 M	卖出
ADAUSD^{Cardano / U. S. Dollar}	Kraken	0.931133 USD	−0.34%	7.27 M	−50.55%	0.968276 USD	0.925419 USD	6.02 M	卖出
ADAEUR^{Cardano / Euro}	Coinbase	0.8935 EUR	−0.21%	7.17 M	−37.36%	0.9289 EUR	0.8843 EUR	5.85 M	卖出
ADAUSDT^{CARDANO / TETHER}	CoinEx	0.9313 USDT	−0.29%	6.87 M	−46.58%	0.9695 USDT	0.9250 USDT	4.73 M	卖出
ADAUSDT^{Cardano / Tether US}	WhiteBIT	0.931576 USDT	−0.10%	5.75 M	−71.37%	0.968299 USDT	0.925653 USDT	4.97 M	卖出
ADAEUR^{Cardano / Euro}	Kraken	0.893103 EUR	−0.19%	3.41 M	−46.29%	0.928255 EUR	0.885600 EUR	2.84 M	卖出
ADAUSDT^{Cardano / Tether}	Crypto.com	0.93199 USDT	−0.30%	2.92 M	−34.66%	0.96832 USDT	0.92460 USDT	2.83 M	卖出
ADAUSDT^{Cardano / Tether}	Coinbase	0.9301 USDT	−0.51%	2.49 M	−48.66%	0.9681 USDT	0.9246 USDT	1.81 M	卖出
ADAUSD^{Cardano / USD}	Crypto.com	0.93019 USD	−0.52%	2.45 M	−62.49%	0.96835 USD	0.92408 USD	2.16 M	卖出
ADABTC^{Cardano / Bitcoin}	Binance	0.00000913 BTC	−0.33%	2.23 M	−63.92%	0.00000941 BTC	0.00000910 BTC	1.95 M	中立
ADAUSD^{Cardano / US Dollar}	Binance	0.932 USD	−0.32%	2.16 M	−64.07%	0.968 USD	0.926 USD	1.95 M	卖出
ADAUSDC^{Cardano / USD Coin}	WhiteBIT	0.9296 USDC	−0.21%	2.08 M	−57.28%	0.9690 USDC	0.9252 USDC	1.67 M	卖出
ADAEUR^{Cardano / Euro}	Binance	0.8940 EUR	−0.12%	1.78 M	−47.07%	0.9288 EUR	0.8848 EUR	1.3 M	卖出
ADAUSDT^{CARDANO / USD TETHER}	KCEX	0.9316 USDT	−0.33%	1.68 M	−37.21%	0.9684 USDT	0.9247 USDT	1.48 M	卖出
ADAUSD^{Cardano / U.S. dollar}	Bitstamp	0.93114 USD	−0.06%	1.52 M	−40.29%	0.96773 USD	0.92598 USD	1.45 M	卖出
ADAGBP^{Cardano / British Pound}	Coinbase	0.7486 GBP	−0.25%	1.51 M	−49.31%	0.7791 GBP	0.7419 GBP	1.16 M	卖出
ADAEUR^{Cardano / Euro}	Bitstamp	0.89393 EUR	−0.17%	1.44 M	−44.92%	0.92856 EUR	0.88468 EUR	1.41 M	卖出
ADAUSDT^{Cardano / Tether USD}	Kraken	0.930589 USDT	−0.44%	1.1 M	−71.95%	0.968000 USDT	0.925000 USDT	883.28 K	卖出
ADATRY^{Cardano / Turkish lira}	WhiteBIT	33.277742 TRY	−0.22%	949.74 K	−64.33%	34.683324 TRY	33.031956 TRY	747.37 K	卖出
ADATRY^{Cardano / Turkish Lira}	Binance	33.33 TRY	−0.21%	937.08 K	−45.34%	34.65 TRY	33.09 TRY	771.53 K	卖出
ADABTC^{Cardano / Bitcoin}	WhiteBIT	0.000009130 BTC	−0.15%	813.73 K	−70.29%	0.000009408 BTC	0.000009106 BTC	686.91 K	卖出
ADAEUR^{Cardano / Euro}	WhiteBIT	0.893623 EUR	+0.18%	799.94 K	−65.98%	0.928148 EUR	0.884304 EUR	631.2 K	卖出
ADAETH^{Cardano / Ethereum}	Binance	0.0002970 ETH	+1.12%	724.92 K	−61.76%	0.0003039 ETH	0.0002929 ETH	583.63 K	中立
ADABTC^{Cardano / Bitcoin}	Coinbase	0.00000911 BTC	−0.44%	640.4 K	−24.17%	0.00000941 BTC	0.00000910 BTC	522.06 K	中立
ADAUSD^{Cardano / United States Dollar}	WhiteBIT	0.936887 USD	−0.33%	593.4 K	−80.67%	0.973942 USD	0.930494 USD	495.33 K	卖出
ADAUSDC^{Cardano / USD Coin}	Kraken	0.928915 USDC	−0.50%	510.55 K	+20.77%	0.967315 USDC	0.926620 USDC	505.41 K	强烈卖出
ADAUSDT^{Cardano / TetherUS}	Binance.US	0.9385 USDT	+0.37%	495.9 K	−36.34%	0.9657 USDT	0.8845 USDT	461.6 K	卖出
ADAGBP^{Cardano / British Pound}	Kraken	0.74998 GBP	+0.01%	347.61 K	−55.50%	0.77786 GBP	0.74359 GBP	282.84 K	卖出
ADABTC^{Cardano / Bitcoin}	Kraken	0.00000912 BTC	−0.22%	319.04 K	−69.55%	0.00000941 BTC	0.00000910 BTC	292.11 K	中立
ADABRL^{Cardano / BRL}	Binance	5.489 BRL	−0.80%	315.87 K	+7.88%	5.734 BRL	5.463 BRL	303.75 K	卖出
ADAUAH^{Cardano / Ukrainian Hryvnia}	WhiteBIT	40.098990 UAH	−0.40%	313.61 K	−39.30%	41.730498 UAH	39.841343 UAH	254.2 K	卖出
ADAUSD^{CARDANO / DIGITAL DOLLARS (USDC)}	Bitso	0.93243 USDC	−2.61%	293.58 K	−43.64%	0.96700 USDC	0.92828 USDC	123.28 K	卖出
ADAUSDT^{Cardano / USD Tether}	Bitazza	0.9281 USDT	−0.32%	279.11 K	−1.37%	0.9703 USDT	0.9230 USDT	235.28 K	卖出
ADAETH^{Cardano / Ethereum}	HitBTC	0.000296852 ETH	+1.07%	256.31 K	−34.25%	0.000303716 ETH	0.000292883 ETH	224.72 K	中立
ADAUSDC^{Cardano / USD Coin}	KuCoin	0.9315 USDC	−0.31%	223.97 K	−49.47%	0.9671 USDC	0.9250 USDC	211.72 K	卖出
ADAJPY^{Cardano / JPY}	Binance	145.26 JPY	+0.44%	189.96 K	−63.70%	151.08 JPY	144.10 JPY	188.64 K	卖出
ADABTC^{Cardano / Bitcoin}	KuCoin	0.00000912 BTC	−0.44%	173.65 K	−17.84%	0.00000948 BTC	0.00000910 BTC	173.04 K	卖出
ADAUSD^{CARDANO / US DOLLAR}	Tokenize	0.9292 USD	−0.36%	165.23 K	−7.62%	0.9662 USD	0.9229 USD	136.83 K	卖出
ADASGD^{CARDANO / SINGAPORE DOLLAR}	Tokenize	1.2560 SGD	+0.17%	161.12 K	−10.24%	1.3061 SGD	1.2480 SGD	179.58 K	卖出
ADABTC^{Cardano / Bitcoin}	Binance.US	0.00000918 BTC	+0.66%	128.46 K	−9.83%	0.00000940 BTC	0.00000910 BTC	130.96 K	中立
ADABNB^{Cardano / Binance Coin}	Binance	0.001395 BNB	+1.53%	120.12 K	−30.58%	0.001433 BNB	0.001367 BNB	88.34 K	中立
ADAETH^{Cardano / Ethereum}	Kraken	0.0002965 ETH	+0.88%	118.43 K	−24.75%	0.0003033 ETH	0.0002933 ETH	111.88 K	中立
ADAAUD^{Cardano / Australian Dollar}	Kraken	1.50996 AUD	+1.80%	107.56 K	−28.89%	1.56961 AUD	1.47619 AUD	96.53 K	卖出
ADABTC^{Cardano / Bitcoin}	Bitstamp	0.00000912 BTC	−1.08%	84.71 K	−52.13%	0.00000939 BTC	0.00000912 BTC	87.06 K	卖出
ADAEUR^{Cardano / EUR}	MEXC	0.8935 EVC	−0.16%	61.26 K	+11.34%	0.9293 EVC	0.8845 EVC	49.58 K	卖出
ADAUSDC^{CARDANO / USD COIN}	CoinEx	0.9294 USDC	−0.45%	61.12 K	+13.32%	0.9798 USDC	0.9263 USDC	41.83 K	卖出
ADABTC^{Cardano / Bitcoin}	Crypto.com	0.000009128 BTC	+0.11%	59.94 K	−81.97%	0.000009417 BTC	0.000009107 BTC	58.2 K	中立
ADAUSDC^{Cardano / USDC}	MEXC	0.932078 USDC	−0.00%	55.96 K	−9.49%	0.967600 USDC	0.927367 USDC	53 K	卖出
ADAEUR^{Cardano / Euro}	Crypto.com	0.89357 EUR	−0.59%	46.74 K	+18.93%	0.92876 EUR	0.89357 EUR	47.83 K	卖出
ADAUSDC^{Cardano / USD Coin}	Bitvavo	0.94701 USDC	+1.69%	37.47 K	−45.10%	0.96644 USDC	0.93130 USDC	27.82 K	卖出
ADABTC^{Cardano / BTC}	MEXC	0.000009120 BTC	−0.44%	30.72 K	−75.23%	0.000009402 BTC	0.000009100 BTC	29.56 K	中立
ADAUSDC^{Cardano / USD Coin}	Binance.US	0.9557 USDC	+3.02%	23.29 K	−53.05%	0.9593 USDC	0.9231 USDC	4.93 K	中立
ADAETH^{Cardano / Ethereum}	Coinbase	0.000298 ETH	+1.36%	19.63 K	−66.71%	0.000303 ETH	0.000293 ETH	14.71 K	中立
ADABTC^{CARDANO / BITCOIN}	CoinEx	0.0000091340 BTC	−0.25%	14.44 K	−70.88%	0.0000093972 BTC	0.0000091296 BTC	8.66 K	卖出
ADABTC^{Cardano / Bitcoin}	HTX	0.00000913 BTC	−2.04%	10.9 K	−55.19%	0.00000929 BTC	0.00000913 BTC	1.1 K	卖出
ADABRL^{CARDANO / BRAZILIAN REAIS}	Bitso	5.4934 BRL	−2.61%	7.31 K	−54.52%	5.7188 BRL	5.4934 BRL	1.92 K	卖出
ADABTC^{Cardano / Bitcoin}	Poloniex	0.00000917 BTC	0.00%	6.17 K	−43.95%	0.00000940 BTC	0.00000917 BTC	4.01 K	卖出
ADAUSD^{Cardano / US Dollar}	Poloniex	0.94363390 USD	+1.52%	5.86 K	−45.69%	0.96711627 USD	0.94363390 USD	4.01 K	中立
ADATHB^{Cardano / Thai Baht}	Bitazza	31.7076 THB	+0.72%	5.29 K	−69.07%	32.8952 THB	31.2586 THB	5.12 K	卖出
ADABTC^{Cardano / Bitcoin}	HitBTC	0.000009121 BTC	−0.33%	4.34 K	−66.17%	0.000009403 BTC	0.000009103 BTC	3.13 K	中立
ADAUSD^{Cardano / US Dollar}	HitBTC	0.930549776 USD	−0.39%	4.22 K	−66.27%	0.967843738 USD	0.926353439 USD	3.13 K	卖出
ADAETH^{Cardano / Ethereum}	Binance.US	0.0002968 ETH	+1.47%	3.85 K	+28.07%	0.0003015 ETH	0.0002855 ETH	2.4 K	中立
ADAUSDC^{Cardano / USD Coin}	HitBTC	0.93141 USDC	+0.17%	188	−69.65%	0.96712 USDC	0.92725 USDC	107	卖出
ADAFDUSD^{Cardano / FDUSD}	Binance	0.9310 FDUSD	−0.37%	0	—	0.9685 FDUSD	0.9247 FDUSD	3.97 M	卖出
ADAKCS^{Cardano / KuCoin Token}	KuCoin	0.06827 KCS	−5.23%	0	—	0.07296 KCS	0.06404 KCS	13.71 K	卖出
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BingX	0.930417 USDT	−0.41%	—	—	0.968028 USDT	0.924350 USDT	14 M	卖出
ADAUSDT.P^{CARDANO / TETHER PERPETUAL FUTURES}	WOO X	0.9312 USDT	−0.35%	—	—	0.9684 USDT	0.9242 USDT	449.96 M	卖出
ADAUSDT.P^{CARDANO / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.9313 USDT	−0.28%	—	—	0.9676 USDT	0.9240 USDT	902 K	卖出
ADAUSDT^{CARDANO / TETHER}	WOO X	0.9308 USDT	−0.44%	—	—	0.9684 USDT	0.9246 USDT	41.49 M	卖出