商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4368 USDT | −0.97% | 354.922 M | +52.16% | 0.4444 USDT | 0.4181 USDT | 445.069 M | 卖出 |
ADAUSDTCardano / TetherUS | BINANCE | 0.4370 USDT | −0.95% | 64.942 M | +48.69% | 0.4446 USDT | 0.4184 USDT | 86.519 M | 卖出 |
ADAUSDTCardano / Tether USD | HTX | 0.437195 USDT | +0.18% | 25.506 M | +17.73% | 0.444745 USDT | 0.418284 USDT | 49.508 M | 卖出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43648 USDT | −1.08% | 20.054 M | +36.67% | 0.44462 USDT | 0.41858 USDT | 21.657 M | 卖出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.436967 USDT | −1.04% | 19.533 M | +87.79% | 0.444478 USDT | 0.418321 USDT | 22.808 M | 卖出 |
ADAUSDTCardano / Tether | HITBTC | 0.4370376 USDT | −0.81% | 19.348 M | +36.85% | 0.4442083 USDT | 0.4185813 USDT | 24.004 M | 卖出 |
ADAUSDCardano / United States Dollar | COINBASE | 0.4367 USD | −0.89% | 13.066 M | +30.75% | 0.4440 USD | 0.4179 USD | 13.336 M | 卖出 |
ADAUSDCCardano / USD Coin | BINANCE | 0.4366 USDC | −0.95% | 6.078 M | +16.69% | 0.4439 USDC | 0.4181 USDC | 5.684 M | 卖出 |
ADAUSDTCardano / Tether | KUCOIN | 0.4371 USDT | −0.86% | 4.688 M | +56.28% | 0.4444 USDT | 0.4185 USDT | 6.371 M | 卖出 |
ADAUSDTCardano / USDT | MEXC | 0.4374 USDT | −0.84% | 4.417 M | +44.18% | 0.4445 USDT | 0.4185 USDT | 5.913 M | 卖出 |
ADABTCCardano / Bitcoin | BINANCE | 0.00000752 BTC | +3.44% | 4.266 M | +117.51% | 0.00000759 BTC | 0.00000726 BTC | 5.5 M | 中立 |
ADAUSDCardano / US Dollar | BINANCE | 0.437 USD | −0.91% | 4.049 M | +114.18% | 0.444 USD | 0.418 USD | 5.488 M | 卖出 |
ADAEURCardano / Euro | KRAKEN | 0.409042 EUR | −1.00% | 1.757 M | +38.39% | 0.416397 EUR | 0.391828 EUR | 2.115 M | 卖出 |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.436675 USD | −0.92% | 1.735 M | −18.69% | 0.443627 USD | 0.418059 USD | 1.907 M | 卖出 |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000752 BTC | +3.44% | 1.256 M | +76.54% | 0.00000758 BTC | 0.00000725 BTC | 1.232 M | 中立 |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.440133 USD | −0.96% | 1.147 M | +81.85% | 0.447612 USD | 0.421479 USD | 1.351 M | 卖出 |
ADAEURCardano / Euro | COINBASE | 0.4089 EUR | −0.94% | 1.146 M | +108.61% | 0.4165 EUR | 0.3917 EUR | 1.561 M | 卖出 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4350 USDC | −1.20% | 1.028 M | +88.54% | 0.4436 USDC | 0.4179 USDC | 1.275 M | 卖出 |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.43532 USD | −1.52% | 740.895 K | +173.47% | 0.44280 USD | 0.41848 USD | 478.384 K | 卖出 |
ADAEURCardano / Euro | WHITEBIT | 0.406895 EUR | −1.02% | 613.673 K | +76.69% | 0.414242 EUR | 0.390625 EUR | 705.014 K | 卖出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4371 USDT | −0.93% | 567.137 K | +53.03% | 0.4445 USDT | 0.4185 USDT | 794.97 K | 卖出 |
ADAUSDTCardano / Tether | COINBASE | 0.437 USDT | −0.91% | 550.62 K | +62.14% | 0.444 USDT | 0.418 USDT | 551.625 K | 卖出 |
ADATRYCardano / Turkish Lira | BINANCE | 14.29 TRY | −1.11% | 459.183 K | −6.29% | 14.50 TRY | 13.69 TRY | 605.8 K | 卖出 |
ADAEURCardano / Euro | BINANCE | 0.4098 EUR | −0.89% | 441.262 K | +31.12% | 0.4169 EUR | 0.3922 EUR | 528.151 K | 卖出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.437098 USDT | −0.88% | 429.404 K | +61.70% | 0.444068 USDT | 0.418600 USDT | 655.316 K | 卖出 |
ADAEURCardano / Euro | BITSTAMP | 0.40824 EUR | −1.22% | 353.325 K | +53.92% | 0.41616 EUR | 0.39188 EUR | 264.967 K | 卖出 |
ADAETHCardano / Ethereum | BINANCE | 0.0001498 ETH | +2.39% | 350.568 K | +146.71% | 0.0001506 ETH | 0.0001460 ETH | 494.442 K | 卖出 |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000753 BTC | +3.29% | 330.244 K | +122.26% | 0.00000758 BTC | 0.00000726 BTC | 340.884 K | 中立 |
ADABTCCardano / Bitcoin | COINBASE | 0.00000752 BTC | +3.44% | 314.477 K | +167.89% | 0.00000758 BTC | 0.00000726 BTC | 357.908 K | 中立 |
ADABNBCardano / Binance Coin | BINANCE | 0.000790 BNB | +3.54% | 312.702 K | +36.30% | 0.000790 BNB | 0.000762 BNB | 292.906 K | 卖出 |
ADAGBPCardano / British Pound | COINBASE | 0.3500 GBP | −0.82% | 284.78 K | +25.41% | 0.3557 GBP | 0.3350 GBP | 333.137 K | 卖出 |
ADATRYCardano / Turkish lira | WHITEBIT | 14.301785 TRY | −0.73% | 249.506 K | −51.02% | 14.484322 TRY | 13.688855 TRY | 307.749 K | 卖出 |
ADAUAHCardano / Hryvnia | WHITEBIT | 19.419657 UAH | −1.53% | 236.702 K | +41.56% | 19.835094 UAH | 18.691894 UAH | 261.07 K | 卖出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4367 USDT | −0.82% | 206.392 K | +52.90% | 0.4441 USDT | 0.4189 USDT | 177.049 K | 卖出 |
ADAGBPCardano / British Pound | KRAKEN | 0.34899 GBP | −0.86% | 187.034 K | +23.43% | 0.35517 GBP | 0.33521 GBP | 252.98 K | 卖出 |
ADAETHCardano / Ether | COINBASE | 0.000150 ETH | +2.74% | 178.76 K | +127.10% | 0.000151 ETH | 0.000146 ETH | 162.746 K | 卖出 |
ADAETHCardano / Ethereum | KRAKEN | 0.0001497 ETH | +2.53% | 140.938 K | +396.36% | 0.0001502 ETH | 0.0001459 ETH | 159.606 K | 卖出 |
ADAETHCardano / Ethereum | HITBTC | 0.000149770 ETH | +2.44% | 86.857 K | +22.03% | 0.000150491 ETH | 0.000145975 ETH | 116.417 K | 卖出 |
ADAUSDCardano / US Dollar | EXMO | 0.4888 USD | −0.59% | 80.706 K | +2.82% | 0.5028 USD | 0.4680 USD | 84.567 K | 卖出 |
ADABRLCardano / BRL | BINANCE | 2.284 BRL | −1.13% | 75.574 K | +29.23% | 2.327 BRL | 2.190 BRL | 74.384 K | 卖出 |
ADABTCCardano / BTC | MEXC | 0.000007524 BTC | +3.55% | 60.403 K | −13.46% | 0.000007577 BTC | 0.000007264 BTC | 80.558 K | 中立 |
ADAUSDCCardano / USDC | MEXC | 0.435402 USDC | −1.37% | 49.371 K | +7.77% | 0.442496 USDC | 0.418536 USDC | 34.839 K | 卖出 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4366 USDC | −1.22% | 46.848 K | +22.56% | 0.4435 USDC | 0.4184 USDC | 61.351 K | 卖出 |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000752 BTC | +3.30% | 29.581 K | +71.52% | 0.00000759 BTC | 0.00000728 BTC | 28.228 K | 中立 |
ADABTCCardano / Bitcoin | HITBTC | 0.000007528 BTC | +3.59% | 28.553 K | +5.93% | 0.000007573 BTC | 0.000007262 BTC | 32.922 K | 中立 |
ADAUSDCardano / US Dollar | HITBTC | 0.435811824 USD | −1.15% | 26.506 K | +2.14% | 0.443562535 USD | 0.419333459 USD | 32.911 K | 卖出 |
ADABTCCardano / Bitcoin | HTX | 0.00000754 BTC | +5.31% | 21.558 K | −82.16% | 0.00000758 BTC | 0.00000716 BTC | 45.266 K | 中立 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4200 USDC | −4.65% | 20.683 K | +121.19% | 0.4408 USDC | 0.4200 USDC | 28.455 K | 强烈卖出 |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67085 AUD | −1.54% | 18.251 K | −6.39% | 0.68482 AUD | 0.64850 AUD | 33.456 K | 强烈卖出 |
ADABTCCardano / Bitcoin | EXMO | 0.00000753 BTC | +3.58% | 17.452 K | +24.42% | 0.00000759 BTC | 0.00000726 BTC | 23.313 K | 中立 |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000752 BTC | +3.44% | 16.74 K | +166.63% | 0.00000755 BTC | 0.00000727 BTC | 19.801 K | 中立 |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000752 BTC | +3.30% | 16.666 K | +507.63% | 0.00000752 BTC | 0.00000727 BTC | 22.62 K | 中立 |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000075275 BTC | +3.53% | 6.673 K | −21.89% | 0.0000075555 BTC | 0.0000072717 BTC | 9.393 K | 中立 |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000739 BTC | +1.23% | 4.69 K | +519.73% | 0.00000746 BTC | 0.00000731 BTC | 8.502 K | 卖出 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4361 USDC | −0.86% | 4.654 K | +8.63% | 0.4444 USDC | 0.4179 USDC | 5.231 K | 卖出 |
ADAUSDCardano / US Dollar | POLONIEX | 0.41919886 USD | −4.93% | 4.31 K | +472.46% | 0.44382736 USD | 0.41853775 USD | 8.502 K | 强烈卖出 |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001496 ETH | +1.15% | 3.188 K | +46.55% | 0.0001507 ETH | 0.0001452 ETH | 3.952 K | 卖出 |
ADAJPYCardano / JPY | BINANCE | 67.64 JPY | −2.04% | 1.67 K | — | 70.36 JPY | 67.00 JPY | 1.63 K | — |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4200 USDC | −2.48% | 1.046 K | +1816.30% | 0.4221 USDC | 0.4200 USDC | 1.087 K | 强烈卖出 |
ADAUSDCCardano / USD Coin | HITBTC | 0.43501 USDC | −1.06% | 100 | −72.22% | 0.44073 USDC | 0.41868 USDC | 131 | 卖出 |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | 强烈卖出 |
ADATUSDCardano / TrueUSD | BINANCE | 0.4358 TUSD | −0.93% | 0 | — | 0.4440 TUSD | 0.4200 TUSD | 28.042 K | 卖出 |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4379 FDUSD | −0.93% | 0 | — | 0.4449 FDUSD | 0.4193 FDUSD | 1.279 M | 卖出 |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04634 KCS | +1.49% | 0 | — | 0.04634 KCS | 0.04483 KCS | 10.1 K | 卖出 |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.436928 USDT | −0.93% | — | — | 0.444261 USDT | 0.418239 USDT | 48.885 M | 卖出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43700 USDT | −0.90% | — | — | 0.44459 USDT | 0.41850 USDT | 15.226 M | 卖出 |