市场

ADA交易所

获取所有可用市场上的ADA加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ADA概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.4663 USDT	−0.83%	209.882 M	−14.20%	0.4787 USDT	0.4611 USDT	385.481 M	强烈卖出
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.4663 USDT	−0.89%	40.292 M	−20.33%	0.4789 USDT	0.4613 USDT	71.563 M	强烈卖出
ADAUSDT^{Cardano / Tether USD}	HTX	0.466437 USDT	+0.03%	22.947 M	−4.86%	0.468061 USDT	0.463073 USDT	4.143 M	卖出
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.46658 USDT	−0.89%	15.746 M	−9.75%	0.47910 USDT	0.46185 USDT	25.812 M	强烈卖出
ADAUSDT^{Cardano / Tether}	HITBTC	0.4661595 USDT	−0.91%	15.259 M	−10.43%	0.4787351 USDT	0.4619846 USDT	26.651 M	强烈卖出
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.466379 USDT	−0.93%	9.156 M	−11.40%	0.478679 USDT	0.461249 USDT	17.641 M	强烈卖出
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.4663 USD	−0.89%	6.436 M	−31.54%	0.4788 USD	0.4614 USD	10.091 M	强烈卖出
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.4655 USDC	−1.10%	4.798 M	−6.06%	0.4786 USDC	0.4616 USDC	9.087 M	强烈卖出
ADAUSDT^{Cardano / Tether}	KUCOIN	0.4665 USDT	−0.83%	3.347 M	−24.40%	0.4787 USDT	0.4615 USDT	5.791 M	强烈卖出
ADAUSDT^{Cardano / USDT}	MEXC	0.4664 USDT	−0.87%	2.787 M	−43.40%	0.4788 USDT	0.4613 USDT	4.552 M	强烈卖出
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000728 BTC	−0.27%	2.567 M	−30.88%	0.00000743 BTC	0.00000721 BTC	4.547 M	卖出
ADAUSD^{Cardano / US Dollar}	BINANCE	0.466 USD	−1.06%	2.515 M	−30.86%	0.479 USD	0.462 USD	4.547 M	强烈卖出
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.465899 USD	−0.98%	1.721 M	−33.27%	0.478746 USD	0.461783 USD	2.845 M	强烈卖出
ADAEUR^{Cardano / Euro}	KRAKEN	0.435122 EUR	−0.81%	708.23 K	−53.46%	0.446399 EUR	0.430626 EUR	1.075 M	强烈卖出
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.470205 USD	−0.92%	597.328 K	−22.56%	0.481912 USD	0.464658 USD	1.1 M	强烈卖出
ADAUSDT^{Cardano / Tether}	COINBASE	0.467 USDT	−0.85%	574.301 K	−4.30%	0.478 USDT	0.462 USDT	1.067 M	强烈卖出
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000728 BTC	−0.41%	568.706 K	+4.72%	0.00000743 BTC	0.00000720 BTC	1.086 M	卖出
ADAEUR^{Cardano / Euro}	COINBASE	0.4356 EUR	−0.75%	518.29 K	−24.46%	0.4465 EUR	0.4303 EUR	946.759 K	强烈卖出
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.4654 USDC	−1.10%	479.408 K	−22.10%	0.4774 USDC	0.4620 USDC	899.025 K	强烈卖出
ADAEUR^{Cardano / Euro}	WHITEBIT	0.436444 EUR	−0.90%	427.081 K	−32.50%	0.447532 EUR	0.431853 EUR	761.612 K	强烈卖出
ADATRY^{Cardano / Turkish Lira}	BINANCE	15.25 TRY	−0.91%	398.265 K	+13.96%	15.62 TRY	15.11 TRY	721.579 K	卖出
ADAUSDT^{CARDANO / TETHER}	COINEX	0.4661 USDT	−0.94%	363.778 K	−27.49%	0.4788 USDT	0.4615 USDT	595.963 K	强烈卖出
ADATRY^{Cardano / Turkish lira}	WHITEBIT	15.250402 TRY	−0.99%	360.975 K	−44.74%	15.645296 TRY	15.119584 TRY	622.612 K	卖出
ADAEUR^{Cardano / Euro}	BINANCE	0.4361 EUR	−0.75%	235.237 K	−27.94%	0.4462 EUR	0.4315 EUR	362.959 K	强烈卖出
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001479 ETH	−0.74%	215.632 K	+1.74%	0.0001521 ETH	0.0001476 ETH	294.174 K	卖出
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	20.717221 UAH	−1.58%	188.872 K	−36.13%	21.391240 UAH	20.584459 UAH	286.702 K	卖出
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000772 BNB	+0.65%	179.823 K	−43.08%	0.000784 BNB	0.000759 BNB	295.297 K	卖出
ADAGBP^{Cardano / British Pound}	COINBASE	0.3725 GBP	−0.98%	162.511 K	−42.96%	0.3829 GBP	0.3700 GBP	260.699 K	强烈卖出
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.465957 USDT	−1.04%	148.931 K	−64.67%	0.478567 USDT	0.462176 USDT	176.897 K	强烈卖出
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.46602 USD	−0.92%	148.243 K	−66.82%	0.47883 USD	0.46304 USD	251.691 K	强烈卖出
ADAEUR^{Cardano / Euro}	BITSTAMP	0.43534 EUR	−0.73%	144.752 K	−59.35%	0.44638 EUR	0.43090 EUR	267.891 K	强烈卖出
ADAETH^{Cardano / Ether}	COINBASE	0.000148 ETH	−0.67%	137.17 K	−42.35%	0.000152 ETH	0.000148 ETH	220.22 K	卖出
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.4659 USDT	−0.89%	125.964 K	−60.64%	0.4783 USDT	0.4617 USDT	224.018 K	强烈卖出
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000728 BTC	0.00%	115.015 K	−43.28%	0.00000743 BTC	0.00000722 BTC	210.198 K	卖出
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000728 BTC	−0.27%	89.56 K	−33.79%	0.00000743 BTC	0.00000722 BTC	65.095 K	卖出
ADAUSD^{Cardano / US Dollar}	EXMO	0.5055 USD	−0.60%	84.954 K	−0.38%	0.5250 USD	0.5010 USD	131.528 K	卖出
ADAETH^{Cardano / Ethereum}	HITBTC	0.000147935 ETH	−0.83%	70.001 K	−12.74%	0.000152145 ETH	0.000147662 ETH	108.889 K	卖出
ADAGBP^{Cardano / British Pound}	KRAKEN	0.37304 GBP	−0.76%	62.632 K	−42.29%	0.38270 GBP	0.36988 GBP	90.109 K	卖出
ADABRL^{Cardano / BRL}	BINANCE	2.399 BRL	−1.84%	54.118 K	−35.91%	2.485 BRL	2.382 BRL	92.171 K	卖出
ADABTC^{Cardano / BTC}	MEXC	0.000007271 BTC	−0.51%	42.475 K	−1.98%	0.000007440 BTC	0.000007224 BTC	70.166 K	卖出
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.4660 USDC	−0.98%	31.567 K	−49.14%	0.4783 USDC	0.4560 USDC	63.268 K	强烈卖出
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000728 BTC	−0.14%	30.15 K	+152.88%	0.00000743 BTC	0.00000722 BTC	48.256 K	卖出
ADAUSDC^{Cardano / USDC}	MEXC	0.466590 USDC	−1.03%	29.371 K	−83.03%	0.477355 USDC	0.462943 USDC	44.616 K	强烈卖出
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000729 BTC	−0.14%	16.575 K	−30.66%	0.00000744 BTC	0.00000721 BTC	30.748 K	卖出
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001486 ETH	−0.20%	15.568 K	−67.66%	0.0001509 ETH	0.0001478 ETH	29.223 K	卖出
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000007279 BTC	−0.23%	14.976 K	−12.46%	0.000007438 BTC	0.000007217 BTC	27.724 K	卖出
ADAUSD^{Cardano / US Dollar}	HITBTC	0.466015410 USD	−1.00%	13.631 K	−16.38%	0.478401353 USD	0.461741820 USD	27.724 K	强烈卖出
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.71532 AUD	−0.99%	11.879 K	−38.80%	0.73295 AUD	0.70962 AUD	23.755 K	卖出
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.4675 USDC	+0.95%	11.594 K	−69.99%	0.4717 USDC	0.4632 USDC	13.643 K	卖出
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000072895 BTC	−0.02%	8.622 K	+64.00%	0.0000074325 BTC	0.0000072298 BTC	15.842 K	卖出
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000734 BTC	+0.69%	7.55 K	+111.63%	0.00000740 BTC	0.00000724 BTC	11.039 K	卖出
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001485 ETH	−0.47%	7.16 K	+243.56%	0.0001518 ETH	0.0001462 ETH	12.061 K	卖出
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.4670 USDC	−0.47%	4.681 K	+5.96%	0.4899 USDC	0.4617 USDC	7.779 K	卖出
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000729 BTC	−0.95%	3.893 K	+6.10%	0.00000744 BTC	0.00000724 BTC	7.008 K	强烈卖出
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000734 BTC	+0.14%	3.59 K	+51.58%	0.00000742 BTC	0.00000727 BTC	5.553 K	强烈卖出
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.46561767 USD	−1.81%	3.475 K	+59.84%	0.47655044 USD	0.46445413 USD	5.553 K	强烈卖出
ADABTC^{Cardano / Bitcoin}	HTX	0.00000728 BTC	−0.95%	2.637 K	−35.76%	0.00000731 BTC	0.00000728 BTC	77	卖出
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.4704 USDC	−1.26%	199	+293.78%	0.4704 USDC	0.4704 USDC	166	卖出
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.46717 USDC	−2.18%	47	+101.71%	0.47653 USDC	0.46198 USDC	86	强烈卖出
ADAHIT^{Cardano / HitBTC Token}	HITBTC	1.91 HIT	−2.55%	0	+100.00%	1.91 HIT	1.91 HIT	2	强烈卖出
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.4657 TUSD	−1.10%	0	—	0.4780 TUSD	0.4621 TUSD	14.344 K	强烈卖出
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.4663 FDUSD	−0.87%	0	—	0.4785 FDUSD	0.4613 FDUSD	2.031 M	强烈卖出
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04634 KCS	+0.28%	0	—	0.04687 KCS	0.04549 KCS	11.047 K	卖出
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.46590 USDT	−1.00%	—	—	0.47880 USDT	0.46200 USDT	12.454 M	强烈卖出
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.466339 USDT	−0.85%	—	—	0.478672 USDT	0.461217 USDT	59.093 M	强烈卖出