市场

Cardano交易所

获取所有可用市场上的Cardano加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ADA概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.4957 USDT	+6.12%	257.617 M	+91.73%	0.4974 USDT	0.4602 USDT	531.215 M	买入
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.4961 USDT	+6.19%	63.576 M	+154.71%	0.4974 USDT	0.4605 USDT	131.313 M	买入
ADAUSDT^{Cardano / Tether USD}	HTX	0.496346 USDT	+5.91%	20.165 M	+23.68%	0.497211 USDT	0.467704 USDT	12.912 M	买入
ADAUSDT^{Cardano / Tether}	HITBTC	0.4973075 USDT	+6.44%	14.872 M	+31.73%	0.4973075 USDT	0.4607729 USDT	29.906 M	买入
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.49598 USDT	+6.09%	14.2 M	+31.37%	0.49618 USDT	0.46083 USDT	28.16 M	买入
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.497040 USD	+6.40%	11.449 M	+120.04%	0.497040 USD	0.460606 USD	24.181 M	买入
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.4966 USD	+6.32%	10.878 M	+126.13%	0.4975 USD	0.4607 USD	22.278 M	买入
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.495735 USDT	+6.11%	6.605 M	+75.10%	0.497394 USDT	0.460446 USDT	13.954 M	买入
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.4960 USDC	+6.12%	6.474 M	+148.54%	0.4975 USDC	0.4608 USDC	13.408 M	买入
ADAUSDT^{Cardano / Tether}	KUCOIN	0.4960 USDT	+6.12%	4.758 M	+72.08%	0.4973 USDT	0.4606 USDT	9.891 M	买入
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.496999 USDT	+6.41%	4.68 M	+887.72%	0.497000 USDT	0.460954 USDT	9.874 M	买入
ADAUSD^{Cardano / US Dollar}	BINANCE	0.497 USD	+6.42%	4.043 M	+87.47%	0.498 USD	0.461 USD	8.342 M	买入
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000713 BTC	+1.28%	3.959 M	+78.45%	0.00000714 BTC	0.00000682 BTC	8.342 M	卖出
ADAEUR^{Cardano / Euro}	KRAKEN	0.457204 EUR	+6.22%	2.582 M	+245.53%	0.457204 EUR	0.423282 EUR	5.473 M	买入
ADAUSDT^{Cardano / USDT}	MEXC	0.4959 USDT	+6.17%	2.508 M	+77.96%	0.4974 USDT	0.4609 USDT	5.234 M	买入
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001370 ETH	−9.93%	984.94 K	+531.31%	0.0001532 ETH	0.0001363 ETH	2.207 M	强烈卖出
ADAEUR^{Cardano / Euro}	BINANCE	0.4519 EUR	+5.24%	965.95 K	+342.39%	0.4523 EUR	0.4229 EUR	2.024 M	买入
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.4965 USDC	+6.34%	878.758 K	+189.69%	0.4970 USDC	0.4608 USDC	1.87 M	买入
ADATRY^{Cardano / Turkish Lira}	BINANCE	15.88 TRY	+4.89%	784.771 K	+164.50%	15.92 TRY	14.87 TRY	1.629 M	买入
ADAEUR^{Cardano / Euro}	COINBASE	0.4567 EUR	+6.38%	770.237 K	+213.34%	0.4572 EUR	0.4233 EUR	1.583 M	买入
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.499019 USD	+5.92%	758.082 K	+73.00%	0.501163 USD	0.463949 USD	1.591 M	买入
ADAEUR^{Cardano / Euro}	BITSTAMP	0.45671 EUR	+6.13%	747.394 K	+372.84%	0.45700 EUR	0.42379 EUR	1.561 M	买入
ADAUSDT^{CARDANO / TETHER}	COINEX	0.4959 USDT	+6.14%	571.141 K	+162.30%	0.4973 USDT	0.4606 USDT	1.188 M	买入
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.49632 USD	+6.24%	556.843 K	+196.36%	0.49719 USD	0.46136 USD	1.155 M	买入
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001371 ETH	−10.22%	554.563 K	+864.43%	0.0001525 ETH	0.0001364 ETH	1.253 M	卖出
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000714 BTC	+1.42%	551.77 K	+171.59%	0.00000714 BTC	0.00000683 BTC	1.191 M	卖出
ADATRY^{Cardano / Turkish lira}	WHITEBIT	15.925150 TRY	+5.17%	411.493 K	+134.09%	16.002467 TRY	14.880427 TRY	894.174 K	买入
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000713 BTC	+0.85%	352.17 K	+93.27%	0.00000713 BTC	0.00000683 BTC	761.307 K	卖出
ADAUSDT^{Cardano / Tether}	COINBASE	0.496 USDT	+6.21%	323.372 K	+82.82%	0.497 USDT	0.461 USDT	673.745 K	买入
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000711 BTC	+0.57%	280.787 K	+371.30%	0.00000713 BTC	0.00000683 BTC	605.788 K	卖出
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	22.175518 UAH	+6.21%	279.87 K	+15.44%	22.229306 UAH	20.532024 UAH	492.891 K	买入
ADAGBP^{Cardano / British Pound}	KRAKEN	0.39071 GBP	+5.85%	252.411 K	+194.54%	0.39073 GBP	0.36315 GBP	521.683 K	买入
ADAETH^{Cardano / Ether}	COINBASE	0.000137 ETH	−10.46%	234.284 K	+388.18%	0.000153 ETH	0.000137 ETH	525.742 K	卖出
ADAEUR^{Cardano / Euro}	WHITEBIT	0.455446 EUR	+6.34%	207.98 K	+69.57%	0.455446 EUR	0.421804 EUR	439.427 K	买入
ADAGBP^{Cardano / British Pound}	COINBASE	0.3900 GBP	+6.12%	203.258 K	+130.44%	0.3902 GBP	0.3628 GBP	417.592 K	买入
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.4954 USDT	+5.95%	189.341 K	+28.50%	0.4969 USDT	0.4610 USDT	388.119 K	买入
ADAETH^{Cardano / Ethereum}	HITBTC	0.000136854 ETH	−10.01%	139.181 K	+102.73%	0.000153217 ETH	0.000136352 ETH	308.445 K	强烈卖出
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000713 BTC	+1.28%	82.813 K	+208.03%	0.00000713 BTC	0.00000683 BTC	175.932 K	卖出
ADABRL^{Cardano / BRL}	BINANCE	2.532 BRL	+5.46%	75.692 K	+177.71%	2.532 BRL	2.370 BRL	156.152 K	买入
ADAUSD^{Cardano / US Dollar}	EXMO	0.5049 USD	+2.64%	74.781 K	+1.68%	0.5111 USD	0.4847 USD	139.242 K	中立
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.4970 USDC	+6.29%	68.541 K	−18.93%	0.4974 USDC	0.4608 USDC	143.897 K	买入
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000836 BNB	+2.58%	65.122 K	+64.64%	0.000837 BNB	0.000803 BNB	137.766 K	中立
ADABTC^{Cardano / BTC}	MEXC	0.000007129 BTC	+1.03%	46.09 K	+2.99%	0.000007133 BTC	0.000006842 BTC	92.154 K	卖出
ADAUSDC^{Cardano / USDC}	MEXC	0.496093 USDC	+5.99%	45.62 K	+50.60%	0.496136 USDC	0.461944 USDC	92.782 K	买入
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000713 BTC	+0.71%	32.558 K	+1333.03%	0.00000713 BTC	0.00000684 BTC	70.401 K	卖出
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000713 BTC	+1.13%	23.946 K	+41.56%	0.00000714 BTC	0.00000684 BTC	50.578 K	卖出
ADAJPY^{Cardano / JPY}	BINANCE	77.45 JPY	+6.01%	20.516 K	+342.18%	77.46 JPY	71.98 JPY	42.14 K	强烈买入
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000007129 BTC	+1.16%	19.483 K	+99.63%	0.000007139 BTC	0.000006836 BTC	41.279 K	卖出
ADAUSD^{Cardano / US Dollar}	HITBTC	0.497121162 USD	+6.45%	19.19 K	+100.63%	0.497606711 USD	0.460890656 USD	40.929 K	买入
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.74226 AUD	+6.03%	16.852 K	+144.88%	0.74226 AUD	0.69053 AUD	35.151 K	买入
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001367 ETH	−10.01%	16.809 K	+512.02%	0.0001535 ETH	0.0001367 ETH	38.542 K	强烈卖出
ADABTC^{Cardano / Bitcoin}	HTX	0.00000711 BTC	+2.30%	15.591 K	+278.68%	0.00000713 BTC	0.00000684 BTC	7.99 K	卖出
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.4857 USDC	+3.38%	12.164 K	+182.59%	0.4896 USDC	0.4644 USDC	24.999 K	中立
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000710 BTC	+0.85%	11.468 K	+21.03%	0.00000713 BTC	0.00000684 BTC	24.62 K	卖出
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000071081 BTC	+0.72%	6.44 K	−35.31%	0.0000071116 BTC	0.0000068391 BTC	13.106 K	卖出
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.4975 USDC	+6.24%	4.75 K	−0.42%	0.4975 USDC	0.4600 USDC	9.316 K	买入
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.48658480 USD	+2.54%	3.854 K	+71.87%	0.49074316 USD	0.46262392 USD	8.002 K	中立
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000705 BTC	−1.40%	3.728 K	+30.47%	0.00000705 BTC	0.00000686 BTC	8.002 K	卖出
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.49679 USDC	+5.68%	83	−77.85%	0.49679 USDC	0.46245 USDC	176	买入
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.4793 USDC	+6.51%	30	0.00%	0.4793 USDC	0.4793 USDC	63	中立
ADAHIT^{Cardano / HitBTC Token}	HITBTC	1.91 HIT	−4.02%	0	+2277.91%	1.96 HIT	1.91 HIT	12	卖出
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.4959 TUSD	+5.87%	0	—	0.4959 TUSD	0.4618 TUSD	106.499 K	买入
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04805 KCS	−0.85%	0	—	0.04918 KCS	0.04744 KCS	25.697 K	中立
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.4971 FDUSD	+6.33%	0	—	0.4976 FDUSD	0.4608 FDUSD	3.366 M	买入
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.49600 USDT	+6.16%	—	—	0.49740 USDT	0.46050 USDT	21.77 M	买入
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.495828 USDT	+6.14%	—	—	0.497461 USDT	0.460317 USDT	62.306 M	买入