市场

Cardano交易所

获取所有可用市场上的Cardano加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ADA概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	Binance	0.7036 USDT	+0.49%	286.8 M	−42.56%	0.7155 USDT	0.6954 USDT	106.57 M	卖出
ADAUSDT^{Cardano / TetherUS}	Binance	0.7038 USDT	+0.47%	74.23 M	−49.11%	0.7160 USDT	0.6958 USDT	30.54 M	卖出
ADAUSDT^{Cardano / Tether USD}	HTX	0.703954 USDT	+2.14%	40.36 M	−22.43%	0.715720 USDT	0.681678 USDT	32.02 M	卖出
ADAUSDT.P^{CARDANO / USD PERPETUAL SWAP CONTRACT}	KCEX	0.7035 USDT	+0.47%	23.55 M	−30.35%	0.7155 USDT	0.6953 USDT	6.26 M	卖出
ADAUSDC^{Cardano / USDC}	Coinbase	0.7041 USDC	+0.46%	21.99 M	−45.48%	0.7160 USDC	0.6962 USDC	9.7 M	卖出
ADAUSD^{Cardano / US Dollar}	Coinbase	0.7041 USD	+0.46%	21.99 M	−45.48%	0.7160 USD	0.6962 USD	9.7 M	卖出
ADAUSDC^{Cardano / USD Coin}	Binance	0.7042 USDC	+0.51%	16.65 M	−41.89%	0.7163 USDC	0.6960 USDC	6.21 M	卖出
ADAUSDT^{Cardano / Tether USD}	Poloniex	0.70417 USDT	+0.52%	15.94 M	−29.55%	0.71611 USDT	0.69595 USDT	5.82 M	卖出
ADAUSDT^{Cardano / Tether}	HitBTC	0.7038644 USDT	+0.45%	13.06 M	−25.09%	0.7155229 USDT	0.6960430 USDT	5.61 M	卖出
ADAUSDT^{CARDANO / TETHER}	CoinEx	0.7042 USDT	+0.47%	7.03 M	+19.59%	0.7145 USDT	0.6961 USDT	1.56 M	卖出
ADAEUR^{Cardano / Euro}	Bitvavo	0.68228 EUR	+0.42%	6.58 M	−56.51%	0.69360 EUR	0.67516 EUR	1.84 M	卖出
ADAUSDT^{Cardano / Tether}	KuCoin	0.7039 USDT	+0.49%	6.34 M	−59.24%	0.7157 USDT	0.6959 USDT	3.81 M	卖出
ADAUSDT^{Cardano / USDT}	MEXC	0.7038 USDT	+0.44%	4.11 M	−56.84%	0.7159 USDT	0.6958 USDT	1.27 M	卖出
ADAEUR^{Cardano / Euro}	Kraken	0.682619 EUR	+0.44%	3.42 M	−22.78%	0.692576 EUR	0.676113 EUR	330.67 K	卖出
ADABTC^{Cardano / Bitcoin}	Binance	0.00000726 BTC	0.00%	3.02 M	−39.08%	0.00000736 BTC	0.00000721 BTC	929.99 K	卖出
ADAUSD^{Cardano / US Dollar}	Binance	0.705 USD	+0.57%	2.98 M	−39.92%	0.716 USD	0.697 USD	929.99 K	卖出
ADAUSD^{Cardano / U. S. Dollar}	Kraken	0.704254 USD	+0.48%	2.45 M	−59.60%	0.715782 USD	0.696286 USD	1.56 M	卖出
ADAUSD^{Cardano / USD}	Crypto.com	0.70431 USD	+0.46%	2.4 M	−64.41%	0.71622 USD	0.69598 USD	773.75 K	卖出
ADAUSDT^{Cardano / Tether}	Crypto.com	0.70399 USDT	+0.45%	1.88 M	−59.97%	0.71464 USDT	0.69618 USDT	668.16 K	卖出
ADAUSDT^{Cardano / Tether}	Coinbase	0.7034 USDT	+0.31%	1.77 M	+92.01%	0.7153 USDT	0.6962 USDT	507.36 K	卖出
ADAEUR^{Cardano / Euro}	Coinbase	0.6827 EUR	+0.47%	1.74 M	−73.17%	0.6942 EUR	0.6752 EUR	588.57 K	卖出
ADAUSDT^{CARDANO / USD TETHER}	KCEX	0.7040 USDT	+0.49%	1.12 M	−36.36%	0.7158 USDT	0.6958 USDT	429.89 K	卖出
ADAUSDT^{Cardano / Tether USD}	Kraken	0.704485 USDT	−0.19%	1.04 M	−46.34%	0.716184 USDT	0.696562 USDT	800.92 K	卖出
ADAUSDT^{Cardano / Tether US}	WhiteBIT	0.703600 USDT	+0.34%	887.14 K	−71.76%	0.707304 USDT	0.695563 USDT	73.94 K	卖出
ADATRY^{Cardano / Turkish Lira}	Binance	25.45 TRY	+0.39%	867.31 K	−29.59%	25.87 TRY	25.20 TRY	203.3 K	卖出
ADAETH^{Cardano / Ethereum}	Binance	0.0002644 ETH	−0.71%	839.8 K	−47.55%	0.0002670 ETH	0.0002636 ETH	318.53 K	卖出
ADAEUR^{Cardano / Euro}	Binance	0.6831 EUR	+0.49%	809 K	−46.61%	0.6939 EUR	0.6755 EUR	276.12 K	卖出
ADAEUR^{Cardano / Euro}	Bitstamp	0.68287 EUR	+0.21%	754.44 K	−12.30%	0.69425 EUR	0.67617 EUR	162.9 K	卖出
ADAUSD^{Cardano / U.S. dollar}	Bitstamp	0.70221 USD	+0.09%	717.74 K	−50.01%	0.71503 USD	0.69672 USD	162.18 K	卖出
ADAGBP^{Cardano / British Pound}	Coinbase	0.5682 GBP	+0.55%	546.36 K	−46.24%	0.5778 GBP	0.5621 GBP	171.35 K	卖出
ADABTC^{Cardano / Bitcoin}	Coinbase	0.00000725 BTC	−0.41%	403.19 K	+20.64%	0.00000736 BTC	0.00000722 BTC	93.79 K	卖出
ADABTC^{Cardano / Bitcoin}	Kraken	0.00000725 BTC	0.00%	397.92 K	−18.49%	0.00000735 BTC	0.00000722 BTC	12.6 K	卖出
ADAUSDT^{Cardano / USD Tether}	Bitazza	0.7022 USDT	+0.49%	279.26 K	+1.16%	0.7163 USDT	0.6941 USDT	123.5 K	卖出
ADAUSDC^{Cardano / USD Coin}	WhiteBIT	0.7046 USDC	+0.67%	253.68 K	−55.32%	0.7071 USDC	0.6959 USDC	52.76 K	卖出
ADAETH^{Cardano / Ethereum}	HitBTC	0.000264493 ETH	−0.64%	251.88 K	−27.40%	0.000266891 ETH	0.000263594 ETH	85.03 K	卖出
ADASGD^{CARDANO / SINGAPORE DOLLAR}	Tokenize	0.9509 SGD	+0.52%	211.26 K	+2.36%	0.9658 SGD	0.9400 SGD	102.98 K	卖出
ADAUSD^{CARDANO / US DOLLAR}	Tokenize	0.7026 USD	+0.52%	209.19 K	+2.42%	0.7136 USD	0.6946 USD	76.09 K	卖出
ADAETH^{Cardano / Ethereum}	Kraken	0.0002644 ETH	−0.53%	188.07 K	+367.00%	0.0002661 ETH	0.0002638 ETH	71.5 K	卖出
ADAUSDT^{Cardano / TetherUS}	Binance.US	0.6998 USDT	−0.36%	166.59 K	−58.98%	0.7151 USDT	0.6977 USDT	46.11 K	卖出
ADABRL^{Cardano / BRL}	Binance	4.110 BRL	+0.12%	162.15 K	−50.13%	4.190 BRL	4.082 BRL	53.29 K	卖出
ADAJPY^{Cardano / JPY}	Binance	106.85 JPY	+0.39%	155.99 K	−10.88%	107.92 JPY	105.73 JPY	36.81 K	卖出
ADAUSDC^{CARDANO / USD COIN}	CoinEx	0.7024 USDC	+0.09%	155.93 K	+536.14%	0.7126 USDC	0.6952 USDC	8.6 K	卖出
ADAUSDC^{Cardano / USD Coin}	Kraken	0.702343 USDC	−0.13%	123.35 K	−48.83%	0.715478 USDC	0.698223 USDC	4.51 K	卖出
ADABTC^{CARDANO / BITCOIN}	CoinEx	0.0000072937 BTC	−0.09%	123.14 K	+377.92%	0.0000073592 BTC	0.0000072789 BTC	4.56 K	卖出
ADAGBP^{Cardano / British Pound}	Kraken	0.56564 GBP	+0.03%	121.61 K	−57.17%	0.57318 GBP	0.56226 GBP	41.37 K	卖出
ADAUSD^{CARDANO / DIGITAL DOLLARS (USDC)}	Bitso	0.70417 USDC	+0.01%	121 K	−26.38%	0.70429 USDC	0.69876 USDC	1.07 K	卖出
ADAUAH^{Cardano / Ukrainian Hryvnia}	WhiteBIT	30.850968 UAH	+1.30%	101.53 K	−49.23%	32.326290 UAH	30.200004 UAH	44.06 K	卖出
ADABNB^{Cardano / Binance Coin}	Binance	0.001143 BNB	−0.09%	90.79 K	−24.11%	0.001162 BNB	0.001136 BNB	19.88 K	卖出
ADAETH^{Cardano / Ethereum}	Coinbase	0.000265 ETH	−0.75%	89.63 K	+333.67%	0.000267 ETH	0.000264 ETH	20.38 K	卖出
ADABTC^{Cardano / Bitcoin}	KuCoin	0.00000726 BTC	−0.27%	68.24 K	−39.07%	0.00000735 BTC	0.00000721 BTC	18.65 K	卖出
ADAUSDC^{Cardano / USD Coin}	KuCoin	0.6995 USDC	−0.79%	64.85 K	−74.23%	0.7154 USDC	0.6984 USDC	11.66 K	卖出
ADAAUD^{Cardano / Australian Dollar}	Kraken	1.12015 AUD	+0.14%	59.37 K	+88.56%	1.13875 AUD	1.11500 AUD	17.39 K	卖出
ADAEUR^{Cardano / EUR}	MEXC	0.6824 EVC	+0.29%	56.47 K	−8.09%	0.6930 EVC	0.6754 EVC	22.37 K	卖出
ADABTC^{Cardano / Bitcoin}	Bitstamp	0.00000729 BTC	+0.55%	49.74 K	+944.12%	0.00000729 BTC	0.00000725 BTC	319	卖出
ADATRY^{Cardano / Turkish lira}	WhiteBIT	25.497707 TRY	+0.32%	49.51 K	−71.89%	25.674330 TRY	25.213580 TRY	16.02 K	卖出
ADAUSDC^{Cardano / USD Coin}	Bitvavo	0.69959 USDC	−0.76%	30.98 K	−65.05%	0.70979 USDC	0.69754 USDC	12.86 K	卖出
ADAEUR^{Cardano / Euro}	WhiteBIT	0.682526 EUR	+0.48%	30.71 K	−69.47%	0.685400 EUR	0.674608 EUR	9.08 K	卖出
ADABTC^{Cardano / Bitcoin}	HitBTC	0.000007252 BTC	−0.37%	29.27 K	+22.18%	0.000007351 BTC	0.000007215 BTC	17.7 K	卖出
ADAUSD^{Cardano / US Dollar}	HitBTC	0.700273736 USD	−0.48%	29.25 K	+23.42%	0.714792863 USD	0.696713045 USD	17.7 K	卖出
ADAUSDC^{Cardano / USDC}	MEXC	0.703722 USDC	+0.22%	27.32 K	−23.33%	0.714488 USDC	0.696799 USDC	10.42 K	卖出
ADAUSD^{Cardano / United States Dollar}	WhiteBIT	0.708095 USD	+0.26%	25.44 K	−72.93%	0.713669 USD	0.700792 USD	5.44 K	卖出
ADABTC^{Cardano / Bitcoin}	WhiteBIT	0.000007237 BTC	−0.47%	22.18 K	−66.77%	0.000007272 BTC	0.000007221 BTC	3.75 K	卖出
ADABTC^{Cardano / Bitcoin}	Crypto.com	0.000007258 BTC	−0.27%	21.53 K	−79.91%	0.000007346 BTC	0.000007216 BTC	11.53 K	卖出
ADABTC^{Cardano / BTC}	MEXC	0.000007255 BTC	−0.23%	17.36 K	+4.69%	0.000007345 BTC	0.000007216 BTC	9.84 K	卖出
ADABTC^{Cardano / Bitcoin}	HTX	0.00000725 BTC	+0.97%	11.72 K	−20.36%	0.00000731 BTC	0.00000716 BTC	14.86 K	卖出
ADATHB^{Cardano / Thai Baht}	Bitazza	23.7432 THB	−1.17%	9.4 K	+348.04%	24.3606 THB	23.6912 THB	8.6 K	卖出
ADABTC^{Cardano / Bitcoin}	Binance.US	0.00000725 BTC	−0.28%	9.31 K	−88.20%	0.00000734 BTC	0.00000722 BTC	4.96 K	卖出
ADAEUR^{Cardano / Euro}	Crypto.com	0.69205 EUR	+2.22%	5.24 K	+11.38%	0.69205 EUR	0.68762 EUR	6	卖出
ADABTC^{Cardano / Bitcoin}	Poloniex	0.00000719 BTC	−0.83%	1.65 K	+437.73%	0.00000719 BTC	0.00000719 BTC	10	卖出
ADABRL^{CARDANO / BRAZILIAN REAIS}	Bitso	4.1436 BRL	+2.32%	1.3 K	−97.15%	4.1436 BRL	4.0000 BRL	1.83 K	卖出
ADAUSD^{Cardano / US Dollar}	Poloniex	0.69356271 USD	−0.70%	1.28 K	+355.63%	0.69356271 USD	0.69356271 USD	10	卖出
ADAUSDC^{Cardano / USD Coin}	Binance.US	0.7009 USDC	−0.53%	862	−84.84%	0.7009 USDC	0.6975 USDC	755	卖出
ADAETH^{Cardano / Ethereum}	Binance.US	0.0002637 ETH	−2.30%	607	−29.44%	0.0002665 ETH	0.0002637 ETH	749	卖出
ADAUSDC^{Cardano / USD Coin}	HitBTC	0.70110 USDC	+0.19%	66	−80.81%	0.71250 USDC	0.69803 USDC	15	卖出
ADAHIT^{Cardano / HitBTC Token}	HitBTC	3.47 HIT	0.00%	0	+1,147.43%	3.47 HIT	1.83 HIT	3	买入
ADAFDUSD^{Cardano / FDUSD}	Binance	0.7052 FDUSD	+0.56%	0	—	0.7165 FDUSD	0.6966 FDUSD	1.79 M	卖出
ADAKCS^{Cardano / KuCoin Token}	KuCoin	0.05772 KCS	0.00%	0	—	0.05870 KCS	0.05728 KCS	1.77 K	卖出
ADAUSDT.P^{CARDANO / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.7034 USDT	+0.47%	—	—	0.7155 USDT	0.6957 USDT	218.61 K	卖出
ADAUSDT^{CARDANO / TETHER}	WOO X	0.7039 USDT	+0.49%	—	—	0.7162 USDT	0.6959 USDT	14.02 M	卖出
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BingX	0.703339 USDT	+0.44%	—	—	0.715639 USDT	0.695483 USDT	4.73 M	卖出
ADAUSDT.P^{CARDANO / TETHER PERPETUAL FUTURES}	WOO X	0.7037 USDT	+0.49%	—	—	0.7160 USDT	0.6956 USDT	119.17 M	卖出