市场

Cardano交易所

获取所有可用市场上的Cardano加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ADA概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.4641 USDT	+0.26%	143.709 M	+3.73%	0.4660 USDT	0.4519 USDT	241.47 M	卖出
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.4642 USDT	+0.19%	31.324 M	−3.62%	0.4661 USDT	0.4521 USDT	50.429 M	卖出
ADAUSDT^{Cardano / Tether USD}	HTX	0.464314 USDT	+0.13%	16.906 M	−20.60%	0.466070 USDT	0.463422 USDT	669.592 K	卖出
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.46453 USDT	+0.21%	11.994 M	−25.49%	0.46623 USDT	0.45240 USDT	18.35 M	卖出
ADAUSDT^{Cardano / Tether}	HITBTC	0.4644220 USDT	+0.25%	11.651 M	−6.87%	0.4659734 USDT	0.4522432 USDT	17.538 M	卖出
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.4643 USD	+0.22%	5.018 M	−15.57%	0.4660 USD	0.4522 USD	6.865 M	卖出
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.464523 USDT	+0.23%	4.429 M	+19.33%	0.466234 USDT	0.451967 USDT	7.543 M	卖出
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.4643 USDC	+0.22%	3.82 M	+41.19%	0.4660 USDC	0.4522 USDC	6.683 M	卖出
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000722 BTC	−0.55%	2.658 M	+13.73%	0.00000726 BTC	0.00000713 BTC	4.502 M	卖出
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.464073 USD	+0.23%	2.569 M	−18.46%	0.465882 USD	0.451480 USD	3.161 M	卖出
ADAUSD^{Cardano / US Dollar}	BINANCE	0.464 USD	+0.22%	2.563 M	+11.94%	0.467 USD	0.452 USD	4.499 M	卖出
ADAUSDT^{Cardano / Tether}	KUCOIN	0.4645 USDT	+0.30%	2.278 M	−10.58%	0.4660 USDT	0.4522 USDT	3.655 M	卖出
ADAUSDT^{Cardano / USDT}	MEXC	0.4644 USDT	+0.26%	1.173 M	+33.30%	0.4659 USDT	0.4522 USDT	2.134 M	卖出
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.464083 USDT	+0.20%	786.677 K	+100.66%	0.466116 USDT	0.452242 USDT	1.245 M	卖出
ADAEUR^{Cardano / Euro}	KRAKEN	0.431102 EUR	+0.16%	627.524 K	−9.77%	0.432416 EUR	0.420355 EUR	667.322 K	卖出
ADAEUR^{Cardano / Euro}	BINANCE	0.4316 EUR	+0.21%	473.821 K	+18.46%	0.4329 EUR	0.4206 EUR	622.939 K	卖出
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000721 BTC	−0.55%	436.536 K	+191.72%	0.00000724 BTC	0.00000714 BTC	861.271 K	卖出
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000721 BTC	−0.69%	393.869 K	+1.23%	0.00000724 BTC	0.00000713 BTC	650.96 K	卖出
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.46501 USD	+0.39%	372.399 K	+101.75%	0.46567 USD	0.45244 USD	687.429 K	卖出
ADAUSDT^{CARDANO / TETHER}	COINEX	0.4648 USDT	+0.35%	348.282 K	−12.13%	0.4660 USDT	0.4522 USDT	607.669 K	卖出
ADAEUR^{Cardano / Euro}	COINBASE	0.4312 EUR	+0.12%	305.784 K	+14.15%	0.4326 EUR	0.4205 EUR	535.152 K	卖出
ADATRY^{Cardano / Turkish Lira}	BINANCE	15.06 TRY	+0.20%	290.717 K	−13.88%	15.11 TRY	14.68 TRY	431.522 K	卖出
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.467931 USD	+0.23%	269.23 K	+10.72%	0.469457 USD	0.455424 USD	428.985 K	卖出
ADAUSDT^{Cardano / Tether}	COINBASE	0.465 USDT	+0.22%	227.717 K	+47.07%	0.466 USDT	0.452 USDT	384.485 K	卖出
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.4647 USDC	+0.37%	216.217 K	+36.51%	0.4659 USDC	0.4523 USDC	321.541 K	卖出
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001472 ETH	−1.01%	210.881 K	−39.21%	0.0001485 ETH	0.0001452 ETH	374.387 K	卖出
ADAEUR^{Cardano / Euro}	WHITEBIT	0.430504 EUR	+0.24%	183.333 K	+10.65%	0.432127 EUR	0.419642 EUR	259.166 K	卖出
ADAGBP^{Cardano / British Pound}	COINBASE	0.3703 GBP	+0.33%	134.965 K	+22.10%	0.3709 GBP	0.3607 GBP	246.656 K	卖出
ADATRY^{Cardano / Turkish lira}	WHITEBIT	15.103796 TRY	+0.32%	129.448 K	+16.18%	15.169348 TRY	14.708697 TRY	170.675 K	卖出
ADAEUR^{Cardano / Euro}	BITSTAMP	0.43141 EUR	+0.20%	125.854 K	−15.10%	0.43231 EUR	0.42081 EUR	169.674 K	卖出
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	20.713138 UAH	−0.09%	96.444 K	−12.77%	20.804860 UAH	20.190580 UAH	119.656 K	卖出
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000780 BNB	−1.27%	89.103 K	+86.78%	0.000792 BNB	0.000777 BNB	161.195 K	卖出
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.4652 USDT	+0.48%	83.066 K	−15.68%	0.4656 USDT	0.4524 USDT	114.923 K	卖出
ADAUSD^{Cardano / US Dollar}	EXMO	0.4874 USD	−1.52%	78.413 K	−1.64%	0.4952 USD	0.4778 USD	108.203 K	卖出
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000722 BTC	−0.41%	77.723 K	−54.34%	0.00000725 BTC	0.00000713 BTC	110.104 K	卖出
ADAETH^{Cardano / Ethereum}	HITBTC	0.000147345 ETH	−0.87%	76.134 K	−28.92%	0.000148473 ETH	0.000145211 ETH	121.16 K	卖出
ADABTC^{Cardano / BTC}	MEXC	0.000007207 BTC	−0.59%	73.526 K	+79.22%	0.000007256 BTC	0.000007136 BTC	129.77 K	卖出
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000007214 BTC	−0.50%	69.095 K	+140.66%	0.000007250 BTC	0.000007137 BTC	140.68 K	卖出
ADAUSD^{Cardano / US Dollar}	HITBTC	0.464826690 USD	+0.33%	67.508 K	+136.03%	0.465601299 USD	0.452590199 USD	139.555 K	卖出
ADABRL^{Cardano / BRL}	BINANCE	2.373 BRL	+0.17%	63.229 K	+22.11%	2.380 BRL	2.300 BRL	91.553 K	卖出
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001475 ETH	−0.67%	58.406 K	−6.20%	0.0001485 ETH	0.0001453 ETH	113.545 K	卖出
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.4654 USDC	+0.54%	57.376 K	+202.71%	0.4654 USDC	0.4520 USDC	109.286 K	卖出
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000723 BTC	−0.55%	51.305 K	+308.48%	0.00000726 BTC	0.00000713 BTC	98.776 K	卖出
ADAUSDC^{Cardano / USDC}	MEXC	0.464368 USDC	+0.08%	30.036 K	+9.93%	0.464428 USDC	0.453662 USDC	46.531 K	卖出
ADAGBP^{Cardano / British Pound}	KRAKEN	0.36976 GBP	+0.19%	28.704 K	−51.21%	0.37077 GBP	0.36087 GBP	35.344 K	卖出
ADAETH^{Cardano / Ether}	COINBASE	0.000147 ETH	−1.34%	22.299 K	+98.50%	0.000149 ETH	0.000146 ETH	31.717 K	卖出
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000721 BTC	−0.83%	16.447 K	+1.32%	0.00000728 BTC	0.00000716 BTC	24.736 K	卖出
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.70090 AUD	−0.37%	12.786 K	+118.15%	0.70090 AUD	0.68880 AUD	27.792 K	卖出
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000719 BTC	−1.37%	6.044 K	+43.11%	0.00000728 BTC	0.00000714 BTC	8.146 K	卖出
ADABTC^{Cardano / Bitcoin}	HTX	0.00000717 BTC	−0.28%	5.49 K	+72.91%	0.00000721 BTC	0.00000717 BTC	4.597 K	卖出
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000072411 BTC	−0.43%	5.358 K	−44.55%	0.0000073637 BTC	0.0000071192 BTC	7.39 K	卖出
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001476 ETH	−1.27%	5.17 K	+117.74%	0.0001495 ETH	0.0001446 ETH	8.375 K	卖出
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.4638 USDC	+0.32%	4.667 K	+0.17%	0.4663 USDC	0.4510 USDC	6.568 K	卖出
ADAJPY^{Cardano / JPY}	BINANCE	71.57 JPY	−0.64%	2.833 K	+233.22%	72.64 JPY	69.57 JPY	6.107 K	—
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.46377554 USD	−0.55%	1.21 K	+178.38%	0.50635562 USD	0.45398714 USD	2.448 K	卖出
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000721 BTC	−1.37%	1.21 K	+121.47%	0.00000792 BTC	0.00000718 BTC	2.448 K	卖出
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000717 BTC	−2.45%	1.182 K	−95.97%	0.00000721 BTC	0.00000716 BTC	1.883 K	卖出
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.4617 USDC	−0.45%	373	−70.32%	0.4665 USDC	0.4590 USDC	394	卖出
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.4570 USDC	+1.31%	167	−64.15%	0.4570 USDC	0.4496 USDC	320	卖出
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.46331 USDC	−0.22%	50	−75.97%	0.46331 USDC	0.45278 USDC	89	卖出
ADAHIT^{Cardano / HitBTC Token}	HITBTC	1.90 HIT	−3.06%	0	+10.89%	1.90 HIT	1.90 HIT	22	强烈卖出
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.4655 TUSD	+0.56%	0	—	0.4655 TUSD	0.4527 TUSD	44.373 K	卖出
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04518 KCS	+0.24%	0	—	0.04530 KCS	0.04430 KCS	7.062 K	卖出
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.4643 FDUSD	+0.22%	0	—	0.4660 FDUSD	0.4524 FDUSD	1.246 M	卖出
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.46430 USDT	+0.26%	—	—	0.46620 USDT	0.45210 USDT	6.738 M	卖出
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.464261 USDT	+0.27%	—	—	0.465994 USDT	0.451939 USDT	39.896 M	卖出