Black Friday 促销高达70%折扣
CardanoCardanoCardano
已下架已下架已下架

Cardano

没有交易
在超级图表上查看
概览 观点 讨论
市场

Cardano交易所

获取所有可用市场上的Cardano加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ADA概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance1.0543 USDT+2.04%780.58 M−30.37%1.0634 USDT1.0283 USDT156.86 M
强烈买入
ADAUSDTCardano / TetherUSBinance1.0533 USDT+2.06%268.11 M−30.94%1.0623 USDT1.0274 USDT50.11 M
强烈买入
ADAUSDTCardano / Tether USWhiteBIT1.053449 USDT+2.10%96.96 M−27.99%1.061749 USDT1.027401 USDT18.95 M
强烈买入
ADAUSDCardano / US DollarCoinbase1.0536 USD+2.11%55.59 M−40.60%1.0620 USD1.0278 USD13.64 M
强烈买入
ADAUSDTCardano / TetherHitBTC1.0531113 USDT+2.21%31.33 M−29.41%1.0614184 USDT1.0280802 USDT5.41 M
强烈买入
ADAUSDTCardano / USDTMEXC1.0543 USDT+2.13%30.77 M−54.98%1.0618 USDT1.0273 USDT8.15 M
强烈买入
ADAUSDCCardano / USD CoinBinance1.0534 USDC+2.06%29.5 M−28.77%1.0619 USDC1.0277 USDC5 M
强烈买入
ADAUSDTCardano / Tether USDPoloniex1.05307 USDT+2.07%27.22 M−21.03%1.06047 USDT1.02747 USDT3.32 M
强烈买入
ADAUSDTCardano / Tether USDHTX1.054207 USDT+7.95%20.08 M−12.97%1.061518 USDT0.977244 USDT9.1 M
强烈买入
ADABTCCardano / BitcoinBinance0.00001092 BTC+1.20%15.49 M−31.67%0.00001104 BTC0.00001075 BTC3.66 M
买入
ADAUSDCardano / US DollarBinance1.054 USD+2.03%15.4 M−33.69%1.063 USD1.028 USD3.65 M
强烈买入
ADAUSDTCARDANO / TETHERCoinEx1.0523 USDT+2.02%12.84 M−16.26%1.0616 USDT1.0285 USDT2.87 M
强烈买入
ADAUSDTCardano / TetherKuCoin1.0537 USDT+2.10%10.73 M−46.68%1.0625 USDT1.0275 USDT1.74 M
强烈买入
ADAUSDCardano / U. S. DollarKraken1.053794 USD+2.13%8.6 M−58.21%1.061283 USD1.028402 USD1.52 M
强烈买入
ADAUSDCardano / USDCrypto.com1.05392 USD+2.10%6.12 M−38.39%1.06252 USD1.02751 USD1.38 M
强烈买入
ADAEURCardano / EuroKraken0.993658 EUR+1.76%5.45 M−31.00%1.004234 EUR0.975061 EUR601.58 K
强烈买入
ADAUSDTCardano / TetherCrypto.com1.05360 USDT+2.06%4.43 M−39.65%1.06187 USDT1.02781 USDT759.61 K
强烈买入
ADAUSDCCardano / USD CoinWhiteBIT1.0541 USDC+2.18%4.04 M−35.85%1.0621 USDC1.0276 USDC832.94 K
强烈买入
ADABTCCardano / BitcoinWhiteBIT0.000010921 BTC+0.86%3.86 M−39.99%0.000011020 BTC0.000010752 BTC865.04 K
买入
ADAEURCardano / EuroBitstamp0.99416 EUR+1.71%3.55 M+31.08%1.00473 EUR0.97449 EUR161.79 K
强烈买入
ADATRYCardano / Turkish LiraBinance36.48 TRY+2.10%2.63 M−44.38%36.76 TRY35.60 TRY412.37 K
强烈买入
ADAJPYCardano / JPYBinance159.01 JPY+1.77%2.6 M−34.82%160.00 JPY155.73 JPY559.1 K
强烈买入
ADAEURCardano / EuroBinance0.9975 EUR+2.11%2.55 M−51.12%1.0044 EUR0.9747 EUR540.98 K
强烈买入
ADAEURCardano / EuroCoinbase0.9981 EUR+2.09%2.41 M−54.76%1.0045 EUR0.9745 EUR307.72 K
强烈买入
ADATRYCardano / Turkish liraWhiteBIT36.485897 TRY+2.08%2.14 M−39.83%36.760636 TRY35.590947 TRY408.2 K
强烈买入
ADAUSDCardano / United States DollarWhiteBIT1.060926 USD+2.11%1.91 M−41.39%1.069622 USD1.035080 USD407.59 K
强烈买入
ADAUSDTCardano / Tether USDKraken1.053765 USDT+2.22%1.79 M−42.71%1.061101 USDT1.028949 USDT105.91 K
强烈买入
ADAUSDCardano / U.S. dollarBitstamp1.05378 USD+2.08%1.36 M−53.22%1.06177 USD1.02787 USD124.28 K
强烈买入
ADAETHCardano / EthereumBinance0.0002944 ETH+2.15%1.16 M−53.47%0.0002967 ETH0.0002872 ETH255.29 K
买入
ADABRLCardano / BRLBinance6.252 BRL+1.00%1.06 M+21.67%6.329 BRL6.150 BRL179.51 K
买入
ADAUSDTCardano / TetherUSBinance.US1.0543 USDT+2.44%1.04 M−44.42%1.0611 USDT1.0283 USDT165.75 K
强烈买入
ADAUSDTCardano / TetherCoinbase1.0533 USDT+2.00%996.69 K−40.48%1.0617 USDT1.0279 USDT214.68 K
强烈买入
ADAGBPCardano / British PoundCoinbase0.8289 GBP+2.26%856.45 K−27.19%0.8350 GBP0.8088 GBP66.85 K
强烈买入
ADAEURCardano / EuroWhiteBIT0.998322 EUR+2.06%701.89 K−34.38%1.005895 EUR0.974100 EUR193.22 K
强烈买入
ADABTCCardano / BitcoinKraken0.00001093 BTC+1.39%678.84 K−52.88%0.00001103 BTC0.00001071 BTC128.39 K
强烈买入
ADABNBCardano / Binance CoinBinance0.001599 BNB+1.33%671.85 K−39.60%0.001615 BNB0.001571 BNB87.18 K
强烈买入
ADAUSDCARDANO / US DOLLARTokenize1.0513 USD+2.05%596.31 K−10.91%1.0594 USD1.0254 USD91.18 K
强烈买入
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.4088 SGD+1.82%594.09 K−11.05%1.4196 SGD1.3771 SGD122.82 K
强烈买入
ADABTCCardano / BitcoinCoinbase0.00001091 BTC+1.11%587.03 K−32.31%0.00001103 BTC0.00001078 BTC104.89 K
买入
ADABTCCardano / BitcoinHTX0.00001090 BTC+6.24%540.25 K+179.85%0.00001160 BTC0.00001031 BTC456.17 K
强烈买入
ADAUAHCardano / Ukrainian HryvniaWhiteBIT45.499316 UAH+2.19%474.18 K−28.63%45.822840 UAH44.366786 UAH87 K
强烈买入
ADAGBPCardano / British PoundKraken0.82536 GBP+1.60%417.45 K−20.90%0.83411 GBP0.81114 GBP23.23 K
强烈买入
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—1.05469 USDC+4.53%387.53 K−54.29%1.06189 USDC0.97003 USDC363.59 K
强烈买入
ADAETHCardano / EthereumHitBTC0.000294341 ETH+2.03%355.85 K−45.86%0.000295936 ETH0.000287322 ETH79.86 K
买入
ADAUSDTCardano / USD TetherBitazza1.0470 USDT+1.17%326.37 K−5.23%1.0638 USDT1.0271 USDT41.88 K
强烈买入
ADAUSDCCardano / USDCMEXC1.053159 USDC+1.91%260.32 K−67.06%1.060176 USDC1.031688 USDC5.03 K
强烈买入
ADAETHCardano / EthereumKraken0.0002934 ETH+1.84%256.32 K−33.98%0.0002959 ETH0.0002892 ETH18.76 K
买入
ADAUSDCCardano / USD CoinKuCoin1.0542 USDC+2.19%215.48 K−39.03%1.0614 USDC1.0288 USDC26.07 K
强烈买入
ADAETHCardano / EthereumCoinbase0.000294 ETH+2.08%128.11 K+19.97%0.000296 ETH0.000290 ETH25.58 K
买入
ADABTCCardano / BitcoinBinance.US0.00001089 BTC+0.74%123.93 K−56.81%0.00001100 BTC0.00001079 BTC17.3 K
买入
ADABTCCardano / BitcoinKuCoin0.00001089 BTC+0.65%118.66 K−50.69%0.00001109 BTC0.00001076 BTC26.86 K
强烈买入
ADABTCCARDANO / BITCOINCoinEx0.0000109300 BTC+0.99%97.53 K+426.18%0.0000109896 BTC0.0000107890 BTC21.89 K
买入
ADABTCCardano / BitcoinCrypto.com0.000010886 BTC+0.96%80.84 K+0.30%0.000011028 BTC0.000010758 BTC7.79 K
强烈买入
ADAEURCardano / EURMEXC0.9974 EVC+1.98%64.43 K−21.19%1.0044 EVC0.9748 EVC9.26 K
强烈买入
ADAAUDCardano / Australian DollarKraken1.61500 AUD+1.97%39.46 K−65.19%1.62000 AUD1.58374 AUD6 K
强烈买入
ADATHBCardano / Thai BahtBitazza35.8565 THB+0.92%38.76 K−40.73%36.5441 THB35.1185 THB3.06 K
强烈买入
ADABTCCardano / BTCMEXC0.000010917 BTC+1.11%34.61 K+4.14%0.000011010 BTC0.000010784 BTC5.9 K
买入
ADAEURCardano / EuroCrypto.com0.99453 EUR+1.69%33.8 K−52.41%1.00300 EUR0.97937 EUR191
强烈买入
ADABTCCardano / BitcoinBitstamp0.00001100 BTC+1.85%22.66 K−62.40%0.00001100 BTC0.00001081 BTC2.66 K
买入
ADAUSDCCARDANO / USD COINCoinEx1.0506 USDC+1.76%15.19 K−3.67%1.0599 USDC1.0308 USDC5.79 K
强烈买入
ADABRLCARDANO / BRAZILIAN REAIS—6.2680 BRL+5.76%13.85 K−82.37%6.3141 BRL5.7960 BRL13.52 K
强烈买入
ADAUSDCCardano / USD CoinBinance.US1.0554 USDC+0.65%8.97 K−39.91%1.0673 USDC1.0276 USDC591
买入
ADABTCCardano / BitcoinPoloniex0.00001084 BTC+0.09%6.92 K−5.38%0.00001099 BTC0.00001062 BTC2.42 K
买入
ADAUSDCardano / US DollarPoloniex1.04636124 USD+0.94%6.44 K−13.51%1.05700831 USD1.01771067 USD2.42 K
强烈买入
ADABTCCardano / BitcoinHitBTC0.000010880 BTC+0.83%4.09 K−0.49%0.000011023 BTC0.000010769 BTC107
买入
ADAUSDCardano / US DollarHitBTC1.051038790 USD+1.79%3.94 K−2.58%1.060203383 USD1.030522978 USD107
强烈买入
ADAETHCardano / EthereumBinance.US0.0002952 ETH+3.22%2.99 K−90.78%0.0002952 ETH0.0002867 ETH657
买入
ADAUSDCCardano / USD CoinHitBTC1.05125 USDC+2.08%1.24 K−91.74%1.06026 USDC1.03002 USDC443
强烈买入
ADAFDUSDCardano / FDUSDBinance1.0552 FDUSD+2.10%0—1.0629 FDUSD1.0290 FDUSD1.53 M
强烈买入
ADAKCSCardano / KuCoin TokenKuCoin0.09021 KCS+1.84%0—0.09110 KCS0.08888 KCS549
强烈买入
ADAUSDTCARDANO / TETHERWOO X1.05406 USDT+2.14%——1.06243 USDT1.02720 USDT9.7 M
强烈买入
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX1.053939 USDT+2.06%——1.062661 USDT1.028072 USDT4.03 M
强烈买入
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io1.0546 USDT+2.13%——1.0625 USDT1.0280 USDT492.33 K
强烈买入
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X1.0535 USDT+1.99%——1.0627 USDT1.0280 USDT171.37 M
强烈买入