商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4778 USDT | +2.29% | 168.21 M | −27.47% | 0.4779 USDT | 0.4663 USDT | 89.749 M | 卖出 |
ADAUSDTCardano / TetherUS | BINANCE | 0.4783 USDT | +2.33% | 33.957 M | −24.75% | 0.4785 USDT | 0.4667 USDT | 19.846 M | 卖出 |
ADAUSDTCardano / Tether USD | HTX | 0.478198 USDT | +4.57% | 18.971 M | −13.23% | 0.478411 USDT | 0.455947 USDT | 24.616 M | 卖出 |
ADAUSDTCardano / Tether | HITBTC | 0.4781043 USDT | +2.33% | 12.809 M | −18.79% | 0.4783043 USDT | 0.4667800 USDT | 8.354 M | 卖出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47856 USDT | +2.33% | 12.316 M | −17.47% | 0.47874 USDT | 0.46691 USDT | 5.878 M | 卖出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.478056 USDT | +2.31% | 5.512 M | −50.11% | 0.478215 USDT | 0.466847 USDT | 2.54 M | 卖出 |
ADAUSDCardano / United States Dollar | COINBASE | 0.4780 USD | +2.36% | 4.446 M | −27.14% | 0.4780 USD | 0.4663 USD | 2.39 M | 卖出 |
ADAUSDTCardano / Tether | KUCOIN | 0.4781 USDT | +2.31% | 3.676 M | −2.94% | 0.4781 USDT | 0.4667 USDT | 2.076 M | 卖出 |
ADAUSDCCardano / USD Coin | BINANCE | 0.4778 USDC | +2.31% | 3.33 M | −29.56% | 0.4778 USDC | 0.4665 USDC | 1.779 M | 卖出 |
ADABTCCardano / Bitcoin | BINANCE | 0.00000747 BTC | +1.36% | 1.551 M | −22.83% | 0.00000748 BTC | 0.00000735 BTC | 984.644 K | 卖出 |
ADAUSDCardano / US Dollar | BINANCE | 0.478 USD | +2.36% | 1.515 M | −23.14% | 0.478 USD | 0.467 USD | 984.548 K | 卖出 |
ADAUSDTCardano / USDT | MEXC | 0.4783 USDT | +2.35% | 991.322 K | −24.17% | 0.4783 USDT | 0.4667 USDT | 556.177 K | 卖出 |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.477405 USD | +2.29% | 978.32 K | −38.04% | 0.477405 USD | 0.466717 USD | 1.077 M | 卖出 |
ADAEURCardano / Euro | KRAKEN | 0.446932 EUR | +2.30% | 937.016 K | +39.39% | 0.447060 EUR | 0.437328 EUR | 119.143 K | 卖出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.477684 USDT | +2.12% | 729.579 K | +260.71% | 0.477684 USDT | 0.466859 USDT | 57.744 K | 卖出 |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000747 BTC | +1.49% | 395.152 K | −47.61% | 0.00000747 BTC | 0.00000735 BTC | 205.897 K | 卖出 |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.47589 USD | +1.82% | 348.837 K | +148.12% | 0.47659 USD | 0.46819 USD | 38.916 K | 卖出 |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.481595 USD | +2.34% | 316.456 K | −58.20% | 0.481595 USD | 0.470154 USD | 161.352 K | 卖出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4782 USDT | +2.31% | 304.884 K | −27.30% | 0.4784 USDT | 0.4667 USDT | 173.063 K | 卖出 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4774 USDC | +2.27% | 268.668 K | −54.05% | 0.4774 USDC | 0.4668 USDC | 107.583 K | 卖出 |
ADAUSDTCardano / Tether | COINBASE | 0.479 USDT | +2.35% | 262.645 K | −53.44% | 0.479 USDT | 0.467 USDT | 203.322 K | 卖出 |
ADATRYCardano / Turkish Lira | BINANCE | 15.60 TRY | +2.16% | 248.722 K | −26.20% | 15.60 TRY | 15.27 TRY | 135.005 K | 卖出 |
ADAEURCardano / Euro | COINBASE | 0.4472 EUR | +2.31% | 246.708 K | −63.52% | 0.4472 EUR | 0.4369 EUR | 85.326 K | 卖出 |
ADATRYCardano / Turkish lira | WHITEBIT | 15.586166 TRY | +1.84% | 235.278 K | −45.91% | 15.618668 TRY | 15.288256 TRY | 139.777 K | 卖出 |
ADAEURCardano / Euro | BINANCE | 0.4474 EUR | +2.33% | 225.685 K | −1.32% | 0.4474 EUR | 0.4373 EUR | 126.29 K | 卖出 |
ADAGBPCardano / British Pound | COINBASE | 0.3766 GBP | +1.95% | 219.081 K | +20.52% | 0.3766 GBP | 0.3698 GBP | 79.071 K | 卖出 |
ADAETHCardano / Ethereum | BINANCE | 0.0001439 ETH | +0.28% | 213.264 K | −25.86% | 0.0001443 ETH | 0.0001423 ETH | 125.394 K | 卖出 |
ADAEURCardano / Euro | WHITEBIT | 0.444574 EUR | +1.80% | 196.258 K | −50.62% | 0.445277 EUR | 0.436035 EUR | 97.169 K | 卖出 |
ADABNBCardano / Binance Coin | BINANCE | 0.000798 BNB | +1.79% | 139.872 K | −39.75% | 0.000798 BNB | 0.000782 BNB | 66.902 K | 卖出 |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.219795 UAH | +1.88% | 119.719 K | −36.89% | 21.286421 UAH | 20.786058 UAH | 47.185 K | 卖出 |
ADAETHCardano / Ether | COINBASE | 0.000143 ETH | −0.69% | 116.438 K | −18.25% | 0.000144 ETH | 0.000142 ETH | 95.144 K | 卖出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4769 USDT | +1.95% | 115.385 K | −22.79% | 0.4769 USDT | 0.4678 USDT | 71.928 K | 卖出 |
ADABTCCardano / Bitcoin | COINBASE | 0.00000747 BTC | +1.49% | 109.62 K | −51.86% | 0.00000747 BTC | 0.00000735 BTC | 67.595 K | 卖出 |
ADAEURCardano / Euro | BITSTAMP | 0.44711 EUR | +2.33% | 108.335 K | −44.45% | 0.44711 EUR | 0.43703 EUR | 38.905 K | 卖出 |
ADAETHCardano / Ethereum | HITBTC | 0.000143922 ETH | +0.33% | 83.999 K | −6.92% | 0.000144389 ETH | 0.000142377 ETH | 63.917 K | 卖出 |
ADAUSDCardano / US Dollar | EXMO | 0.5015 USD | −0.17% | 79.569 K | −6.53% | 0.5120 USD | 0.4991 USD | 46.318 K | 卖出 |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000746 BTC | +1.22% | 75.291 K | +14.04% | 0.00000746 BTC | 0.00000736 BTC | 21.799 K | 卖出 |
ADAGBPCardano / British Pound | KRAKEN | 0.37977 GBP | +1.54% | 53.429 K | −44.62% | 0.37977 GBP | 0.37432 GBP | 22.482 K | 卖出 |
ADAETHCardano / Ethereum | KRAKEN | 0.0001428 ETH | −0.56% | 48.822 K | +44.53% | 0.0001442 ETH | 0.0001425 ETH | 10.097 K | 卖出 |
ADABTCCardano / BTC | MEXC | 0.000007465 BTC | +1.25% | 46.406 K | +8.03% | 0.000007467 BTC | 0.000007350 BTC | 25.313 K | 卖出 |
ADABRLCardano / BRL | BINANCE | 2.461 BRL | +2.16% | 36.68 K | −39.75% | 2.462 BRL | 2.409 BRL | 18.973 K | 卖出 |
ADAUSDCCardano / USDC | MEXC | 0.476532 USDC | +2.09% | 29.332 K | +7.22% | 0.476532 USDC | 0.466699 USDC | 18.261 K | 卖出 |
ADABTCCardano / Bitcoin | HITBTC | 0.000007471 BTC | +1.52% | 24.962 K | +56.49% | 0.000007471 BTC | 0.000007353 BTC | 19.764 K | 卖出 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4773 USDC | +1.94% | 22.701 K | −68.72% | 0.4773 USDC | 0.4686 USDC | 13.904 K | 卖出 |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000747 BTC | +1.63% | 22.453 K | −63.68% | 0.00000747 BTC | 0.00000737 BTC | 20.061 K | 卖出 |
ADAUSDCardano / US Dollar | HITBTC | 0.477906721 USD | +2.24% | 21.481 K | +40.36% | 0.477906721 USD | 0.467113443 USD | 19.757 K | 卖出 |
ADABTCCardano / Bitcoin | HTX | 0.00000747 BTC | +3.03% | 19.659 K | +75.01% | 0.00000747 BTC | 0.00000727 BTC | 15.909 K | 卖出 |
ADABTCCardano / Bitcoin | EXMO | 0.00000748 BTC | +1.49% | 13.71 K | −25.11% | 0.00000749 BTC | 0.00000735 BTC | 5.446 K | 卖出 |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.73134 AUD | +2.47% | 11.903 K | −21.65% | 0.73134 AUD | 0.72225 AUD | 723 | 卖出 |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000074417 BTC | +0.93% | 10.276 K | +22.00% | 0.0000074527 BTC | 0.0000073407 BTC | 3.071 K | 卖出 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4767 USDC | +2.43% | 6.223 K | −86.02% | 0.4767 USDC | 0.4654 USDC | 1.451 K | 卖出 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4787 USDC | +2.22% | 4.512 K | −1.98% | 0.4787 USDC | 0.4649 USDC | 2.768 K | 卖出 |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000744 BTC | +0.95% | 4.004 K | +9.96% | 0.00000744 BTC | 0.00000728 BTC | 3.323 K | 卖出 |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001452 ETH | −1.69% | 3.208 K | −55.73% | 0.0001483 ETH | 0.0001430 ETH | 6.279 K | 卖出 |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000736 BTC | −0.14% | 1.865 K | −53.59% | 0.00000742 BTC | 0.00000736 BTC | 324 | 卖出 |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000742 BTC | +0.95% | 1.292 K | −42.10% | 0.00000742 BTC | 0.00000738 BTC | 470 | 卖出 |
ADAUSDCardano / US Dollar | POLONIEX | 0.47366861 USD | +1.53% | 1.201 K | −43.69% | 0.47646144 USD | 0.47129558 USD | 470 | 卖出 |
ADAUSDCCardano / USD Coin | HITBTC | 0.47502 USDC | +2.36% | 18 | −77.81% | 0.47587 USDC | 0.47027 USDC | 14 | 卖出 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | 卖出 |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | 强烈卖出 |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04716 KCS | +1.09% | 0 | — | 0.04716 KCS | 0.04656 KCS | 7.34 K | 卖出 |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4782 FDUSD | +2.33% | 0 | — | 0.4782 FDUSD | 0.4669 FDUSD | 238.974 K | 卖出 |
ADATUSDCardano / TrueUSD | BINANCE | 0.4757 TUSD | +1.65% | 0 | — | 0.4757 TUSD | 0.4684 TUSD | 2.056 K | 卖出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47822 USDT | +2.29% | — | — | 0.47822 USDT | 0.46680 USDT | 2.332 M | 卖出 |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.477861 USDT | +2.26% | — | — | 0.477861 USDT | 0.466506 USDT | 14.276 M | 卖出 |