商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4919 USDT | −0.65% | 243.199 M | −21.66% | 0.4957 USDT | 0.4915 USDT | 30.509 M | 中立 |
ADAUSDTCardano / TetherUS | BINANCE | 0.4918 USDT | −0.59% | 63.467 M | −21.09% | 0.4954 USDT | 0.4912 USDT | 9.456 M | 中立 |
ADAUSDTCardano / Tether USD | HTX | 0.491583 USDT | −1.16% | 27.399 M | +25.28% | 0.505168 USDT | 0.490670 USDT | 22.604 M | 中立 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49152 USDT | −0.66% | 21.163 M | +14.53% | 0.49493 USDT | 0.49105 USDT | 3.111 M | 中立 |
ADAUSDTCardano / Tether | HITBTC | 0.4915738 USDT | −0.69% | 18.191 M | +7.87% | 0.4953497 USDT | 0.4914246 USDT | 3.47 M | 中立 |
ADAUSDCardano / United States Dollar | COINBASE | 0.4914 USD | −0.63% | 9.102 M | −34.77% | 0.4953 USD | 0.4910 USD | 1.264 M | 中立 |
ADAUSDCCardano / USD Coin | BINANCE | 0.4918 USDC | −0.55% | 7.79 M | +6.46% | 0.4952 USDC | 0.4913 USDC | 1.458 M | 中立 |
ADABTCCardano / Bitcoin | BINANCE | 0.00000703 BTC | −0.28% | 6.23 M | +22.79% | 0.00000706 BTC | 0.00000700 BTC | 1.626 M | 卖出 |
ADAUSDCardano / US Dollar | BINANCE | 0.492 USD | −0.40% | 6.112 M | +18.56% | 0.495 USD | 0.491 USD | 1.626 M | 中立 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.491611 USDT | −0.60% | 5.66 M | −24.17% | 0.495569 USDT | 0.491282 USDT | 842.903 K | 中立 |
ADAUSDTCardano / Tether | KUCOIN | 0.4919 USDT | −0.55% | 4.457 M | −22.68% | 0.4952 USDT | 0.4913 USDT | 327.421 K | 中立 |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.491960 USD | −0.47% | 3.946 M | −66.12% | 0.494986 USD | 0.491027 USD | 323.529 K | 中立 |
ADAUSDTCardano / USDT | MEXC | 0.4915 USDT | −0.65% | 2.831 M | −7.88% | 0.4954 USDT | 0.4912 USDT | 429.392 K | 中立 |
ADAEURCardano / Euro | KRAKEN | 0.452062 EUR | −0.51% | 2.543 M | −14.10% | 0.454861 EUR | 0.452000 EUR | 75.289 K | 中立 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.492144 USDT | −0.56% | 1.179 M | −76.03% | 0.494800 USDT | 0.491854 USDT | 108.488 K | 中立 |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.495253 USD | −0.72% | 997.889 K | +20.77% | 0.499267 USD | 0.495015 USD | 130.979 K | 中立 |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000702 BTC | −0.71% | 865.44 K | +26.95% | 0.00000705 BTC | 0.00000702 BTC | 46.019 K | 卖出 |
ADATRYCardano / Turkish Lira | BINANCE | 15.68 TRY | −0.82% | 779.986 K | −15.16% | 15.82 TRY | 15.67 TRY | 47.734 K | 中立 |
ADAEURCardano / Euro | BINANCE | 0.4501 EUR | −0.55% | 759.589 K | −29.54% | 0.4528 EUR | 0.4495 EUR | 55.179 K | 中立 |
ADAEURCardano / Euro | BITSTAMP | 0.45369 EUR | −0.31% | 755.442 K | −14.94% | 0.45553 EUR | 0.45254 EUR | 13.033 K | 中立 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4921 USDC | −0.67% | 748.911 K | −23.22% | 0.4956 USDC | 0.4917 USDC | 75.809 K | 中立 |
ADAETHCardano / Ethereum | BINANCE | 0.0001302 ETH | −0.23% | 727.154 K | −35.26% | 0.0001306 ETH | 0.0001297 ETH | 36.01 K | 卖出 |
ADAEURCardano / Euro | COINBASE | 0.4515 EUR | −0.62% | 692.02 K | −15.49% | 0.4547 EUR | 0.4512 EUR | 36.416 K | 中立 |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000702 BTC | −0.57% | 676.529 K | +66.06% | 0.00000706 BTC | 0.00000701 BTC | 133.847 K | 卖出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4918 USDT | −0.59% | 649.821 K | −14.76% | 0.4953 USDT | 0.4913 USDT | 67.084 K | 中立 |
ADAETHCardano / Ether | COINBASE | 0.000130 ETH | −0.76% | 516.714 K | +53.39% | 0.000131 ETH | 0.000130 ETH | 107.89 K | 卖出 |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.49165 USD | −0.54% | 443.966 K | −38.84% | 0.49533 USD | 0.49138 USD | 8.292 K | 中立 |
ADATRYCardano / Turkish lira | WHITEBIT | 15.709615 TRY | −0.63% | 442.173 K | −16.49% | 15.832789 TRY | 15.697124 TRY | 127.142 K | 中立 |
ADAETHCardano / Ethereum | KRAKEN | 0.0001300 ETH | −0.31% | 391.637 K | −32.22% | 0.0001300 ETH | 0.0001300 ETH | 138.636 K | 卖出 |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.936788 UAH | −0.64% | 382.107 K | +36.58% | 22.148378 UAH | 21.936788 UAH | 68.597 K | 中立 |
ADAGBPCardano / British Pound | COINBASE | 0.3873 GBP | −0.36% | 341.311 K | +51.28% | 0.3878 GBP | 0.3861 GBP | 2.899 K | 中立 |
ADAEURCardano / Euro | WHITEBIT | 0.450820 EUR | −0.68% | 332.505 K | +49.01% | 0.454127 EUR | 0.450637 EUR | 40.699 K | 中立 |
ADABNBCardano / Binance Coin | BINANCE | 0.000794 BNB | −0.63% | 250.576 K | +9.53% | 0.000800 BNB | 0.000792 BNB | 6.051 K | 卖出 |
ADAETHCardano / Ethereum | HITBTC | 0.000130075 ETH | −0.37% | 216.007 K | +15.34% | 0.000130561 ETH | 0.000129841 ETH | 13.289 K | 卖出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4919 USDT | −0.63% | 205.256 K | −37.36% | 0.4957 USDT | 0.4919 USDT | 18.048 K | 中立 |
ADAUSDTCardano / Tether | COINBASE | 0.492 USDT | −0.61% | 179.82 K | −76.87% | 0.494 USDT | 0.492 USDT | 12.145 K | 中立 |
ADAGBPCardano / British Pound | KRAKEN | 0.38617 GBP | −0.71% | 179.683 K | −42.88% | 0.38850 GBP | 0.38615 GBP | 2.413 K | 中立 |
ADABTCCardano / Bitcoin | COINBASE | 0.00000701 BTC | −0.57% | 175.218 K | −47.18% | 0.00000706 BTC | 0.00000701 BTC | 15.059 K | 卖出 |
ADABRLCardano / BRL | BINANCE | 2.519 BRL | −0.75% | 97.966 K | −24.58% | 2.538 BRL | 2.513 BRL | 34.805 K | 中立 |
ADAUSDCardano / US Dollar | EXMO | 0.5041 USD | −1.59% | 96.316 K | +15.30% | 0.5124 USD | 0.5035 USD | 18.895 K | 中立 |
ADABTCCardano / Bitcoin | EXMO | 0.00000706 BTC | +0.14% | 75.754 K | +146.44% | 0.00000708 BTC | 0.00000701 BTC | 21.185 K | 卖出 |
ADABTCCardano / BTC | MEXC | 0.000007020 BTC | −0.38% | 72.496 K | +55.25% | 0.000007061 BTC | 0.000007003 BTC | 10.519 K | 卖出 |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000702 BTC | −0.71% | 65.718 K | −33.06% | 0.00000706 BTC | 0.00000700 BTC | 12.205 K | 卖出 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4919 USDC | −0.53% | 63.246 K | −8.29% | 0.4943 USDC | 0.4916 USDC | 216 | 中立 |
ADABTCCardano / Bitcoin | HITBTC | 0.000007026 BTC | −0.37% | 58.589 K | +128.61% | 0.000007057 BTC | 0.000007006 BTC | 6.238 K | 卖出 |
ADAUSDCardano / US Dollar | HITBTC | 0.491764374 USD | −0.63% | 55.939 K | +118.83% | 0.495383405 USD | 0.491554026 USD | 6.13 K | 中立 |
ADAUSDCCardano / USDC | MEXC | 0.492661 USDC | −0.24% | 44.095 K | −8.04% | 0.494075 USDC | 0.492341 USDC | 6.238 K | 中立 |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.73614 AUD | −0.17% | 31.931 K | +32.28% | 0.73965 AUD | 0.73614 AUD | 6.499 K | 中立 |
ADAJPYCardano / JPY | BINANCE | 76.96 JPY | −0.48% | 24.638 K | −47.66% | 77.87 JPY | 76.96 JPY | 14.817 K | 买入 |
ADABTCCardano / Bitcoin | HTX | 0.00000701 BTC | −1.41% | 22.479 K | +85.09% | 0.00000722 BTC | 0.00000701 BTC | 12.912 K | 强烈卖出 |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001306 ETH | 0.00% | 18.882 K | +8.64% | 0.0001306 ETH | 0.0001306 ETH | 141 | 卖出 |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000702 BTC | −0.99% | 18.735 K | −46.23% | 0.00000702 BTC | 0.00000702 BTC | 1.443 K | 卖出 |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000698 BTC | −1.41% | 9.023 K | −43.86% | 0.00000703 BTC | 0.00000693 BTC | 6.971 K | 强烈卖出 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4910 USDC | −0.85% | 5.896 K | +13.10% | 0.4962 USDC | 0.4904 USDC | 1.094 K | 中立 |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000070381 BTC | −0.05% | 5.267 K | −23.39% | 0.0000070706 BTC | 0.0000070344 BTC | 1.093 K | 卖出 |
ADAUSDCardano / US Dollar | POLONIEX | 0.49588778 USD | +1.91% | 3.024 K | +237.38% | 0.50828022 USD | 0.49327579 USD | 136 | 买入 |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000716 BTC | +1.56% | 2.904 K | +225.15% | 0.00000724 BTC | 0.00000702 BTC | 136 | 卖出 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4926 USDC | −0.04% | 2.162 K | −85.68% | 0.4926 USDC | 0.4926 USDC | 39 | 中立 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4783 USDC | −0.21% | 181 | +76.61% | 0.6872 USDC | 0.4783 USDC | 358 | 中立 |
ADAUSDCCardano / USD Coin | HITBTC | 0.49427 USDC | −0.14% | 86 | −9.15% | 0.49487 USDC | 0.49163 USDC | 12 | 中立 |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −0.52% | 0 | +2283.88% | 1.91 HIT | 1.91 HIT | 0 | 卖出 |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04815 KCS | −0.48% | 0 | — | 0.04845 KCS | 0.04815 KCS | 1.123 K | 中立 |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4920 FDUSD | −0.61% | 0 | — | 0.4952 FDUSD | 0.4916 FDUSD | 542.838 K | 中立 |
ADATUSDCardano / TrueUSD | BINANCE | 0.4921 TUSD | −0.53% | 0 | — | 0.4946 TUSD | 0.4919 TUSD | 1.76 K | 中立 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49170 USDT | −0.58% | — | — | 0.49608 USDT | 0.49128 USDT | 1.299 M | 中立 |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.491739 USDT | −0.66% | — | — | 0.495606 USDT | 0.491472 USDT | 5.261 M | 中立 |