Cardano交易所
获取所有可用市场上的Cardano加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ADA概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 1.2058 USDT | +0.19% | 2.54 B | −8.21% | 1.3290 USDT | 1.1400 USDT | 1.68 B | 买入 |
| ADAUSDTCardano / TetherUS | Binance | 1.2049 USDT | +0.24% | 1.03 B | −4.77% | 1.3264 USDT | 1.1401 USDT | 694.53 M | 买入 |
| ADAUSDTCardano / Tether US |  WhiteBIT | 1.178789 USDT | −1.96% | 297.22 M | −0.94% | 1.326199 USDT | 1.140258 USDT | 189.02 M | 买入 |
 ADAUSDCardano / US Dollar |  Coinbase | 1.2052 USD | +0.22% | 253.5 M | −2.66% | 1.3278 USD | 1.1402 USD | 169.34 M | 买入 |
| ADAUSDTCardano / USDT |  MEXC | 1.2046 USDT | +0.19% | 184.71 M | −1.78% | 1.3261 USDT | 1.1411 USDT | 127.13 M | 买入 |
 ADAUSDCCardano / USD Coin | Binance | 1.2053 USDC | +0.22% | 93.54 M | −0.14% | 1.3266 USDC | 1.1400 USDC | 56.88 M | 买入 |
 ADABTCCardano / Bitcoin | Binance | 0.00001261 BTC | +0.56% | 87.08 M | +17.39% | 0.00001380 BTC | 0.00001220 BTC | 56.07 M | 买入 |
| ADAUSDTCardano / Tether |  HitBTC | 1.2011111 USDT | −0.06% | 86.91 M | +19.99% | 1.3253881 USDT | 1.1409205 USDT | 59.09 M | 买入 |
| ADAUSDCardano / U. S. Dollar |  Kraken | 1.204413 USD | +0.19% | 86.52 M | −5.10% | 1.326410 USD | 1.140000 USD | 49.76 M | 买入 |
| ADAUSDCardano / US Dollar | Binance | 1.205 USD | +0.25% | 86.42 M | +17.01% | 1.327 USD | 1.142 USD | 56.07 M | 买入 |
| ADAUSDTCARDANO / TETHER |  CoinEx | 1.2041 USDT | +0.14% | 58.82 M | −2.95% | 1.3262 USDT | 1.1422 USDT | 37.41 M | 买入 |
| ADAUSDTCardano / Tether |  KuCoin | 1.2049 USDT | +0.23% | 46.63 M | −11.03% | 1.3262 USDT | 1.1395 USDT | 27.78 M | 买入 |
| ADAUSDTCardano / Tether USD |  Poloniex | 1.20439 USDT | +0.15% | 43.09 M | +10.06% | 1.32619 USDT | 1.14139 USDT | 25.03 M | 买入 |
| ADAUSDTCardano / Tether USD |  HTX | 1.204397 USDT | +0.59% | 42.21 M | +18.31% | 1.225714 USDT | 1.176587 USDT | 3.33 M | 买入 |
 ADAEURCardano / Euro | Kraken | 1.146796 EUR | +0.27% | 33.28 M | +8.93% | 1.262554 EUR | 1.083400 EUR | 21.41 M | 买入 |
| ADAUSDCardano / USD |  Crypto.com | 1.20471 USD | +0.18% | 19.67 M | +7.25% | 1.32737 USD | 1.14000 USD | 12.82 M | 买入 |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000012489 BTC | −0.36% | 17.18 M | −23.17% | 0.000013781 BTC | 0.000012240 BTC | 10.55 M | 买入 |
 ADATRYCardano / Turkish Lira | Binance | 41.97 TRY | +0.41% | 14.87 M | −22.66% | 46.00 TRY | 39.89 TRY | 8.95 M | 买入 |
| ADAUSDTCardano / Tether | Crypto.com | 1.20489 USDT | +0.27% | 14.72 M | −4.76% | 1.32654 USDT | 1.14011 USDT | 9.38 M | 买入 |
| ADAEURCardano / Euro | Coinbase | 1.1463 EUR | +0.14% | 13.97 M | +23.58% | 1.2629 EUR | 1.0598 EUR | 9.41 M | 买入 |
| ADAUSDCCardano / USD Coin | WhiteBIT | 1.1798 USDC | −1.90% | 13.53 M | −9.42% | 1.3258 USDC | 1.1434 USDC | 8.9 M | 买入 |
| ADAEURCardano / Euro | Binance | 1.1461 EUR | +0.14% | 11.82 M | −8.31% | 1.2624 EUR | 1.0857 EUR | 7.72 M | 买入 |
 ADAETHCardano / Ethereum | Binance | 0.0003376 ETH | +2.37% | 9.67 M | +26.26% | 0.0003631 ETH | 0.0003256 ETH | 5.96 M | 买入 |
| ADAUSDTCardano / Tether USD | Kraken | 1.204293 USDT | +0.16% | 8.66 M | −23.02% | 1.325661 USDT | 1.140000 USDT | 5.09 M | 买入 |
| ADAUSDCardano / United States Dollar | WhiteBIT | 1.186258 USD | −2.00% | 8.04 M | +2.13% | 1.334373 USD | 1.150507 USD | 5.26 M | 买入 |
| ADATRYCardano / Turkish lira | WhiteBIT | 41.049228 TRY | −1.85% | 7.97 M | −3.21% | 46.002374 TRY | 39.874133 TRY | 5.25 M | 买入 |
| ADAEURCardano / Euro |  Bitstamp | 1.14389 EUR | −0.01% | 7.74 M | +11.56% | 1.26388 EUR | 1.08227 EUR | 4.88 M | 买入 |
 ADAJPYCardano / JPY | Binance | 179.10 JPY | −0.53% | 6.21 M | +2.52% | 199.99 JPY | 170.48 JPY | 4.17 M | 买入 |
| ADAUSDTCardano / Tether | Coinbase | 1.2045 USDT | +0.20% | 5.71 M | −8.65% | 1.3262 USDT | 1.1406 USDT | 4.03 M | 买入 |
 ADAGBPCardano / British Pound | Coinbase | 0.9502 GBP | +0.12% | 5.29 M | +14.71% | 1.0474 GBP | 0.8985 GBP | 3.44 M | 买入 |
| ADABTCCardano / Bitcoin | Kraken | 0.00001259 BTC | +0.32% | 4.9 M | +8.43% | 0.00001386 BTC | 0.00001220 BTC | 3.61 M | 买入 |
| ADABTCCardano / Bitcoin | Coinbase | 0.00001261 BTC | +0.72% | 4.69 M | +23.56% | 0.00001380 BTC | 0.00001219 BTC | 3.34 M | 买入 |
| ADAUSDTCardano / TetherUS | Binance.US | 1.2029 USDT | +0.28% | 4.68 M | −4.57% | 1.3251 USDT | 1.1785 USDT | 3.07 M | 买入 |
| ADAUSDCardano / U.S. dollar | Bitstamp | 1.20226 USD | +0.07% | 4.67 M | −8.22% | 1.32408 USD | 1.13571 USD | 3.08 M | 买入 |
| ADAGBPCardano / British Pound | Kraken | 0.94705 GBP | −0.17% | 3.13 M | +23.11% | 1.04621 GBP | 0.90001 GBP | 2.17 M | 买入 |
| ADAEURCardano / Euro | WhiteBIT | 1.122382 EUR | −1.99% | 2.6 M | −13.45% | 1.262752 EUR | 1.086642 EUR | 1.67 M | 买入 |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 1.20668 USDC | −6.95% | 2.54 M | +24.62% | 1.31045 USDC | 1.13751 USDC | 725.99 K | 买入 |
 ADABNBCardano / Binance Coin | Binance | 0.001830 BNB | −1.35% | 2.1 M | +16.68% | 0.002032 BNB | 0.001805 BNB | 1.49 M | 买入 |
| ADAETHCardano / Ethereum | HitBTC | 0.000336107 ETH | +1.86% | 1.75 M | +26.07% | 0.000362574 ETH | 0.000326979 ETH | 987.15 K | 买入 |
 ADABRLCardano / BRL | Binance | 7.347 BRL | +0.62% | 1.73 M | −25.76% | 8.065 BRL | 6.989 BRL | 1.12 M | 买入 |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 50.919071 UAH | −1.83% | 1.31 M | +13.82% | 57.154172 UAH | 49.277300 UAH | 784.34 K | 买入 |
| ADABTCCardano / Bitcoin | KuCoin | 0.00001258 BTC | +0.40% | 1.16 M | −15.73% | 0.00001389 BTC | 0.00001220 BTC | 790.64 K | 买入 |
| ADAUSDCCardano / USD Coin | KuCoin | 1.2050 USDC | +0.28% | 1.08 M | +88.07% | 1.3258 USDC | 1.1413 USDC | 567.1 K | 买入 |
| ADAETHCardano / Ethereum | Kraken | 0.0003364 ETH | +1.54% | 1.07 M | −39.80% | 0.0003629 ETH | 0.0003261 ETH | 685.34 K | 买入 |
| ADAETHCardano / Ethereum | Coinbase | 0.000336 ETH | +1.82% | 624.5 K | −3.91% | 0.000363 ETH | 0.000326 ETH | 359.51 K | 买入 |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 1.6168 SGD | +0.26% | 600.09 K | −16.07% | 1.7813 SGD | 1.5080 SGD | 632.29 K | 买入 |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 1.2016 USD | +0.21% | 579.36 K | −13.45% | 1.3221 USD | 1.1448 USD | 449.4 K | 买入 |
| ADABTCCardano / Bitcoin | Binance.US | 0.00001253 BTC | 0.00% | 511.94 K | −21.44% | 0.00001376 BTC | 0.00001237 BTC | 362.88 K | 买入 |
| ADAUSDCCardano / USDC | MEXC | 1.202892 USDC | +0.21% | 467.49 K | −42.51% | 1.321792 USDC | 1.148866 USDC | 330.84 K | 买入 |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000122989 BTC | −2.00% | 435.11 K | +96.96% | 0.0000136743 BTC | 0.0000122888 BTC | 206.98 K | 买入 |
| ADAUSDTCardano / USD Tether |  Bitazza | 1.2003 USDT | −0.52% | 432.53 K | −28.11% | 1.3235 USDT | 1.1501 USDT | 269.11 K | 买入 |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000012601 BTC | −0.13% | 363.47 K | +133.85% | 0.000013790 BTC | 0.000012178 BTC | 255.84 K | 买入 |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00001249 BTC | −1.03% | 347.31 K | +118.63% | 0.00001376 BTC | 0.00001218 BTC | 250.57 K | 买入 |
 ADAAUDCardano / Australian Dollar | Kraken | 1.82068 AUD | −1.93% | 313.13 K | −13.00% | 2.05230 AUD | 1.77402 AUD | 217.51 K | 买入 |
| ADAUSDCCardano / USD Coin | Binance.US | 1.2070 USDC | +1.29% | 306.45 K | +32.28% | 1.3270 USDC | 1.1250 USDC | 238.84 K | 买入 |
| ADABTCCardano / Bitcoin | HTX | 0.00001247 BTC | −0.08% | 259.09 K | +123.74% | 0.00001276 BTC | 0.00001226 BTC | 8.67 K | 买入 |
| ADABTCCardano / BTC | MEXC | 0.000012584 BTC | +0.29% | 165.41 K | +81.82% | 0.000013762 BTC | 0.000012235 BTC | 119.07 K | 买入 |
 ADATHBCardano / Thai Baht | Bitazza | 41.0991 THB | −0.59% | 147.48 K | −54.22% | 45.6571 THB | 39.8000 THB | 103.37 K | 买入 |
| ADABRLCARDANO / BRAZILIAN REAIS | — | 7.1998 BRL | −8.50% | 133.74 K | −22.00% | 7.9007 BRL | 6.9962 BRL | 57.03 K | 买入 |
| ADAUSDCCARDANO / USD COIN | CoinEx | 1.1813 USDC | −1.90% | 70.62 K | −72.49% | 1.3132 USDC | 1.1670 USDC | 45.49 K | 买入 |
 ADAEURCardano / EUR | MEXC | 1.1498 EVC | +0.02% | 69.05 K | +13.94% | 1.2635 EVC | 1.1044 EVC | 41.87 K | 买入 |
| ADAETHCardano / Ethereum | Binance.US | 0.0003415 ETH | +4.56% | 65.11 K | +23.75% | 0.0003606 ETH | 0.0003279 ETH | 34.82 K | 买入 |
| ADAEURCardano / Euro | Crypto.com | 1.14260 EUR | −0.28% | 51.13 K | −65.81% | 1.26013 EUR | 1.09238 EUR | 29.18 K | 买入 |
| ADABTCCardano / Bitcoin | Poloniex | 0.00001246 BTC | −0.88% | 26.54 K | −74.78% | 0.00001368 BTC | 0.00001231 BTC | 19.34 K | 买入 |
| ADAUSDCardano / US Dollar | Poloniex | 1.18548477 USD | −1.35% | 25.51 K | −75.14% | 1.31625786 USD | 1.15444917 USD | 19.35 K | 买入 |
| ADABTCCardano / Bitcoin | HitBTC | 0.000012582 BTC | −0.07% | 24.7 K | −49.49% | 0.000013759 BTC | 0.000012234 BTC | 17.57 K | 买入 |
| ADAUSDCardano / US Dollar | HitBTC | 1.199333008 USD | −0.63% | 24.33 K | −49.40% | 1.323349288 USD | 1.145708228 USD | 17.57 K | 买入 |
| ADAUSDCCardano / USD Coin | HitBTC | 1.20151 USDC | −0.49% | 5.85 K | +70.01% | 1.32034 USDC | 1.16533 USDC | 4.31 K | 买入 |
 ADAHITCardano / HitBTC Token | HitBTC | 1.64 HIT | +0.61% | 0 | 0.00% | 1.64 HIT | 1.64 HIT | 0 | 卖出 |
 ADAFDUSDCardano / FDUSD | Binance | 1.2069 FDUSD | +0.25% | 0 | — | 1.3289 FDUSD | 1.1421 FDUSD | 14.02 M | 买入 |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.09791 KCS | +1.25% | 0 | — | 0.10586 KCS | 0.09385 KCS | 13.66 K | 强烈买入 |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 1.2048 USDT | +0.19% | — | — | 1.3276 USDT | 1.1400 USDT | 1.87 B | 买入 |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2055 USDT | +0.13% | — | — | 1.3283 USDT | 1.1378 USDT | 8.36 M | 买入 |
| ADAUSDTCARDANO / TETHER | WOO X | 1.20449 USDT | +0.22% | — | — | 1.32650 USDT | 1.14012 USDT | 102.53 M | 买入 |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 1.205228 USDT | +0.16% | — | — | 1.327494 USDT | 1.141167 USDT | 20.86 M | 买入 |