市场

Cardano交易所

获取所有可用市场上的Cardano加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ADA概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.4049 USDT	+3.24%	138.068 M	+41.47%	0.4063 USDT	0.3913 USDT	267.84 M	中立
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.4050 USDT	+3.21%	29.118 M	+64.30%	0.4064 USDT	0.3915 USDT	54.057 M	中立
ADAUSDT^{Cardano / Tether USD}	HTX	0.404778 USDT	+0.32%	19.873 M	+27.45%	0.406358 USDT	0.402110 USDT	2.455 M	中立
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.40464 USDT	+3.21%	17.51 M	+37.05%	0.40588 USDT	0.39121 USDT	31.529 M	中立
ADAUSDT^{Cardano / Tether}	HITBTC	0.4048251 USDT	+3.14%	12.446 M	+55.35%	0.4062796 USDT	0.3915398 USDT	23.655 M	中立
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.404949 USDT	+3.24%	9.704 M	+121.49%	0.406349 USDT	0.391389 USDT	20.056 M	中立
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.4045 USD	+3.24%	5.941 M	+81.99%	0.4060 USD	0.3909 USD	11.234 M	中立
ADAUSDT^{Cardano / Tether}	KUCOIN	0.4049 USDT	+3.16%	3.2 M	+79.68%	0.4063 USDT	0.3916 USDT	5.004 M	中立
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.4045 USDC	+3.22%	2.997 M	+45.82%	0.4059 USDC	0.3912 USDC	5.231 M	中立
ADAUSDT^{Cardano / USDT}	MEXC	0.4048 USDT	+3.16%	2.714 M	+66.14%	0.4064 USDT	0.3915 USDT	5.163 M	中立
ADAUSDT^{Cardano / Tether}	—	0.40483 USDT	+3.15%	2.65 M	+51.16%	0.40636 USDT	0.39163 USDT	4.941 M	中立
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000642 BTC	+2.72%	1.852 M	+15.96%	0.00000644 BTC	0.00000623 BTC	3.479 M	买入
ADAUSD^{Cardano / US Dollar}	BINANCE	0.405 USD	+3.32%	1.823 M	+15.74%	0.406 USD	0.391 USD	3.476 M	中立
ADAUSD^{Cardano / USD}	—	0.40458 USD	+3.25%	1.381 M	+54.84%	0.40585 USD	0.39099 USD	2.2 M	中立
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.404726 USD	+3.26%	1.232 M	+57.93%	0.405320 USD	0.391235 USD	2.508 M	中立
ADAEUR^{Cardano / Euro}	KRAKEN	0.377083 EUR	+3.38%	759.304 K	+160.25%	0.377850 EUR	0.364588 EUR	1.154 M	中立
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.4048 USDC	+3.24%	508.811 K	−4.99%	0.4058 USDC	0.3910 USDC	844.835 K	中立
ADAUSDT^{CARDANO / TETHER}	COINEX	0.4051 USDT	+3.24%	501.879 K	+54.98%	0.4063 USDT	0.3916 USDT	958.707 K	中立
ADAEUR^{Cardano / Euro}	COINBASE	0.3767 EUR	+3.21%	379.553 K	+98.41%	0.3781 EUR	0.3646 EUR	669.544 K	中立
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000641 BTC	+2.56%	328.578 K	+266.84%	0.00000643 BTC	0.00000625 BTC	750.343 K	买入
ADAEUR^{Cardano / Euro}	BITSTAMP	0.37869 EUR	+3.80%	316.054 K	+152.94%	0.37869 EUR	0.36464 EUR	659.283 K	中立
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.407622 USD	+3.06%	286.793 K	−8.73%	0.409358 USD	0.394365 USD	434.563 K	中立
ADAUSDT^{Cardano / USD Tether}	—	0.4045 USDT	+3.40%	280.329 K	+2.94%	0.4070 USDT	0.3909 USDT	499.497 K	中立
ADATRY^{Cardano / Turkish Lira}	BINANCE	13.25 TRY	+2.71%	253.562 K	+63.18%	13.29 TRY	12.89 TRY	476.626 K	中立
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.405806 USDT	+3.41%	250.635 K	+88.29%	0.405806 USDT	0.391936 USDT	462.997 K	中立
ADAJPY^{Cardano / JPY}	BINANCE	65.50 JPY	+3.49%	247.043 K	+53.58%	65.71 JPY	63.29 JPY	502.831 K	买入
ADAEUR^{Cardano / Euro}	BINANCE	0.3772 EUR	+3.26%	202.253 K	+144.31%	0.3784 EUR	0.3652 EUR	377.263 K	中立
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000643 BTC	+2.88%	196.196 K	+21.34%	0.00000643 BTC	0.00000623 BTC	347.739 K	买入
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001171 ETH	+2.63%	133.266 K	+132.31%	0.0001171 ETH	0.0001133 ETH	283.125 K	中立
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.4044 USDT	+3.03%	130.412 K	+217.06%	0.4056 USDT	0.3922 USDT	304.638 K	中立
ADAGBP^{Cardano / British Pound}	KRAKEN	0.32050 GBP	+3.42%	113.455 K	+365.84%	0.32056 GBP	0.30943 GBP	234.393 K	中立
ADAGBP^{Cardano / British Pound}	COINBASE	0.3203 GBP	+3.36%	106.004 K	+135.90%	0.3207 GBP	0.3098 GBP	211.297 K	中立
ADABTC^{Cardano / BTC}	MEXC	0.000006411 BTC	+2.53%	105.148 K	+162.21%	0.000006441 BTC	0.000006234 BTC	234.593 K	买入
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	18.410462 UAH	+3.20%	98.072 K	−29.15%	18.442263 UAH	17.798656 UAH	134.379 K	中立
ADAEUR^{Cardano / Euro}	WHITEBIT	0.377286 EUR	+3.29%	93.882 K	−9.16%	0.378124 EUR	0.364950 EUR	122.047 K	中立
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000699 BNB	+3.71%	88.795 K	+71.16%	0.000701 BNB	0.000673 BNB	171.544 K	买入
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.4056 USDC	+3.65%	86.81 K	+89.67%	0.4056 USDC	0.3933 USDC	184.286 K	中立
ADAUSDT^{Cardano / Tether}	COINBASE	0.405 USDT	+3.32%	83.676 K	−16.74%	0.406 USDT	0.393 USDT	134.683 K	中立
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.40535 USD	+3.01%	83.131 K	−54.22%	0.40535 USD	0.39249 USD	173.132 K	中立
ADATRY^{Cardano / Turkish lira}	WHITEBIT	13.269471 TRY	+2.78%	75.564 K	+144.68%	13.307929 TRY	12.893938 TRY	129.154 K	中立
ADABRL^{Cardano / BRL}	BINANCE	2.271 BRL	+3.13%	71.618 K	+210.98%	2.278 BRL	2.196 BRL	142.913 K	买入
ADAUSD^{Cardano / US Dollar}	EXMO	0.4207 USD	+2.55%	67.791 K	+6.40%	0.4213 USD	0.4064 USD	117.892 K	卖出
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000643 BTC	+2.72%	63.371 K	−13.18%	0.00000643 BTC	0.00000623 BTC	137.087 K	买入
ADAUSDC^{Cardano / USDC}	MEXC	0.404575 USDC	+3.20%	48.525 K	+52.73%	0.405583 USDC	0.391221 USDC	53.816 K	中立
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000642 BTC	+2.39%	47.99 K	+351.17%	0.00000643 BTC	0.00000624 BTC	57.511 K	买入
ADAETH^{Cardano / Ethereum}	HITBTC	0.000116870 ETH	+2.44%	40.18 K	+26.26%	0.000117152 ETH	0.000113461 ETH	77.518 K	中立
ADABTC^{Cardano / Bitcoin}	—	0.000006411 BTC	+2.53%	34.064 K	−14.56%	0.000006433 BTC	0.000006239 BTC	73.928 K	买入
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001170 ETH	+2.63%	26.022 K	−37.88%	0.0001170 ETH	0.0001135 ETH	43.318 K	买入
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000006416 BTC	+2.69%	21.141 K	+51.62%	0.000006429 BTC	0.000006241 BTC	25.536 K	买入
ADAUSD^{Cardano / US Dollar}	HITBTC	0.404677844 USD	+3.17%	19.787 K	+43.01%	0.405586902 USD	0.391575641 USD	25.498 K	中立
ADAETH^{Cardano / Ether}	COINBASE	0.000117 ETH	+2.63%	19.784 K	−52.66%	0.000117 ETH	0.000113 ETH	39.073 K	中立
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.60067 AUD	+2.33%	16.23 K	+60.93%	0.60080 AUD	0.58576 AUD	30.061 K	中立
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000642 BTC	+2.23%	14.615 K	−12.37%	0.00000645 BTC	0.00000619 BTC	26.29 K	买入
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.4046 USDC	+2.98%	5.263 K	+21.48%	0.4061 USDC	0.3907 USDC	9.451 K	中立
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000064259 BTC	+2.60%	4.909 K	−10.75%	0.0000064259 BTC	0.0000062166 BTC	8.294 K	买入
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001148 ETH	+1.06%	4.832 K	+17.07%	0.0001150 ETH	0.0001123 ETH	11.037 K	中立
ADATHB^{Cardano / Thai Baht}	—	14.9593 THB	+4.55%	4.626 K	+65.09%	14.9593 THB	14.3080 THB	10.66 K	中立
ADABTC^{Cardano / Bitcoin}	HTX	0.00000643 BTC	+0.94%	3.371 K	+33.30%	0.00000643 BTC	0.00000641 BTC	916	买入
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.4054 USDC	+3.76%	2.199 K	+4212.68%	0.4054 USDC	0.3933 USDC	5.463 K	中立
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000637 BTC	+2.25%	1.78 K	+401.33%	0.00000637 BTC	0.00000626 BTC	4.043 K	买入
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000641 BTC	+3.05%	1.709 K	−65.98%	0.00000641 BTC	0.00000627 BTC	3.708 K	买入
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.40176013 USD	+4.81%	272	+48.07%	0.40176013 USD	0.40094810 USD	677	中立
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000640 BTC	+2.73%	271	+48.08%	0.00000640 BTC	0.00000638 BTC	677	买入
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.3838 USDC	−0.60%	143	−38.32%	0.3854 USDC	0.3778 USDC	371	强烈卖出
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.40461 USDC	+3.50%	54	+198.55%	0.40527 USDC	0.39258 USDC	116	中立
ADAHIT^{Cardano / HitBTC Token}	HITBTC	1.54 HIT	−1.28%	0	+0.37%	1.54 HIT	1.54 HIT	1	卖出
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04060 KCS	+3.73%	0	—	0.04060 KCS	0.03928 KCS	9.376 K	中立
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.4046 FDUSD	+3.16%	0	—	0.4060 FDUSD	0.3913 FDUSD	870.97 K	中立
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.4059 TUSD	+3.49%	0	—	0.4059 TUSD	0.3946 TUSD	44.369 K	中立
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.404950 USDT	+3.23%	—	—	0.406261 USDT	0.391333 USDT	9.789 M	中立
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.40480 USDT	+3.14%	—	—	0.40638 USDT	0.39150 USDT	8.787 M	中立