市场

Cardano交易所

获取所有可用市场上的Cardano加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ADA概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	Binance	0.9421 USDT	−1.79%	472.26 M	+28.33%	0.9834 USDT	0.9342 USDT	491.18 M	卖出
ADAUSDT^{Cardano / TetherUS}	Binance	0.9427 USDT	−1.76%	109.4 M	+27.70%	0.9837 USDT	0.9347 USDT	113.37 M	卖出
ADAUSD^{Cardano / US Dollar}	Coinbase	0.9423 USD	−1.80%	36.08 M	+21.52%	0.9836 USD	0.9342 USD	37.41 M	卖出
ADAUSDC^{Cardano / USDC}	Coinbase	0.9423 USDC	−1.80%	35.62 M	+15.22%	0.9836 USDC	0.9342 USDC	37.41 M	卖出
ADAUSDT^{Cardano / Tether USD}	HTX	0.942875 USDT	−3.66%	31.27 M	−12.08%	0.982895 USDT	0.934903 USDT	10.89 M	卖出
ADAUSDT.P^{CARDANO / USD PERPETUAL SWAP CONTRACT}	KCEX	0.9422 USDT	−1.76%	30.51 M	+24.06%	0.9836 USDT	0.9345 USDT	31.7 M	卖出
ADAUSDT^{Cardano / Tether USD}	Poloniex	0.94259 USDT	−1.81%	25.69 M	−14.10%	0.98300 USDT	0.93477 USDT	26.57 M	卖出
ADAUSDC^{Cardano / USD Coin}	Binance	0.9423 USDC	−1.82%	17.45 M	+18.53%	0.9837 USDC	0.9344 USDC	18.08 M	卖出
ADAUSDT^{Cardano / Tether}	HitBTC	0.9425374 USDT	−1.79%	11.36 M	+30.37%	0.9828988 USDT	0.9349840 USDT	11.58 M	卖出
ADAEUR^{Cardano / Euro}	Bitvavo	0.90981 EUR	−1.36%	10.32 M	+19.86%	0.94646 EUR	0.90098 EUR	10.7 M	卖出
ADAUSDT^{Cardano / USDT}	MEXC	0.9426 USDT	−1.81%	8.1 M	−3.79%	0.9834 USDT	0.9351 USDT	8.39 M	卖出
ADAUSD^{Cardano / U. S. Dollar}	Kraken	0.941990 USD	−1.88%	8 M	−11.19%	0.982807 USD	0.935033 USD	8.4 M	卖出
ADAUSDT^{Cardano / Tether}	KuCoin	0.9427 USDT	−1.79%	6.42 M	−42.73%	0.9836 USDT	0.9342 USDT	6.62 M	卖出
ADAUSDT^{CARDANO / TETHER}	CoinEx	0.9423 USDT	−1.84%	5.01 M	−25.35%	0.9831 USDT	0.9350 USDT	5.2 M	卖出
ADAEUR^{Cardano / Euro}	Coinbase	0.9100 EUR	−1.37%	3.79 M	−17.13%	0.9471 EUR	0.9008 EUR	3.7 M	卖出
ADAEUR^{Cardano / Euro}	Kraken	0.909515 EUR	−1.77%	2.98 M	−41.16%	0.946262 EUR	0.901817 EUR	3.12 M	卖出
ADAUSD^{Cardano / USD}	Crypto.com	0.94276 USD	−1.76%	2.78 M	+16.62%	0.98376 USD	0.93431 USD	2.89 M	卖出
ADAUSDT^{Cardano / Tether US}	WhiteBIT	0.941157 USDT	−2.12%	2.46 M	+17.78%	0.983244 USDT	0.935730 USDT	2.57 M	卖出
ADABTC^{Cardano / Bitcoin}	Binance	0.00000922 BTC	+0.66%	2.19 M	+5.28%	0.00000935 BTC	0.00000900 BTC	2.25 M	中立
ADAUSD^{Cardano / US Dollar}	Binance	0.942 USD	−1.77%	2.1 M	+2.65%	0.984 USD	0.935 USD	2.25 M	卖出
ADAEUR^{Cardano / Euro}	Binance	0.9115 EUR	−1.11%	2 M	+47.93%	0.9499 EUR	0.9014 EUR	2.05 M	卖出
ADAUSDT^{Cardano / Tether}	Coinbase	0.9417 USDT	−1.89%	1.89 M	−55.74%	0.9832 USDT	0.9348 USDT	1.96 M	卖出
ADAUSDT^{Cardano / Tether}	Crypto.com	0.94231 USDT	−1.81%	1.83 M	+1.54%	0.98363 USDT	0.93564 USDT	1.9 M	卖出
ADATRY^{Cardano / Turkish Lira}	Binance	33.80 TRY	−1.60%	1.59 M	+71.49%	35.19 TRY	33.52 TRY	1.67 M	卖出
ADAUSDT^{CARDANO / USD TETHER}	KCEX	0.9425 USDT	−1.78%	1.46 M	+7.78%	0.9835 USDT	0.9348 USDT	1.52 M	卖出
ADAUSDT^{Cardano / Tether USD}	Kraken	0.941798 USDT	−1.86%	1.27 M	+137.70%	0.984979 USDT	0.935384 USDT	1.32 M	卖出
ADAETH^{Cardano / Ethereum}	Binance	0.0002870 ETH	−2.88%	1.14 M	+73.91%	0.0002958 ETH	0.0002830 ETH	1.21 M	卖出
ADAGBP^{Cardano / British Pound}	Coinbase	0.7598 GBP	−1.58%	1.1 M	−0.74%	0.7909 GBP	0.7534 GBP	1.15 M	卖出
ADAUSDC^{Cardano / USD Coin}	WhiteBIT	0.9435 USDC	−1.90%	1.08 M	+7.77%	0.9839 USDC	0.9345 USDC	1.12 M	卖出
ADAEUR^{Cardano / Euro}	Bitstamp	0.91001 EUR	−1.41%	1.01 M	−29.72%	0.94758 EUR	0.90195 EUR	1.05 M	卖出
ADAUSD^{Cardano / U.S. dollar}	Bitstamp	0.94339 USD	−1.81%	984.94 K	+28.59%	0.98348 USD	0.93463 USD	1 M	卖出
ADATRY^{Cardano / Turkish lira}	WhiteBIT	33.751804 TRY	−1.72%	583.58 K	−3.63%	35.217069 TRY	33.476657 TRY	615.11 K	卖出
ADABTC^{Cardano / Bitcoin}	Coinbase	0.00000923 BTC	+0.65%	516.08 K	−42.20%	0.00000935 BTC	0.00000901 BTC	534.25 K	中立
ADABTC^{Cardano / Bitcoin}	Kraken	0.00000922 BTC	+0.55%	444.68 K	+102.49%	0.00000934 BTC	0.00000901 BTC	456.58 K	中立
ADAEUR^{Cardano / Euro}	WhiteBIT	0.908054 EUR	−1.65%	414.93 K	−15.78%	0.947256 EUR	0.899508 EUR	431.74 K	卖出
ADAJPY^{Cardano / JPY}	Binance	146.34 JPY	−1.22%	399.5 K	+218.11%	152.20 JPY	145.00 JPY	413.7 K	卖出
ADAUSDT^{Cardano / TetherUS}	Binance.US	0.9430 USDT	−1.77%	379.37 K	+36.80%	0.9820 USDT	0.9355 USDT	397.02 K	卖出
ADAUSDT^{Cardano / USD Tether}	Bitazza	0.9389 USDT	−1.94%	292.69 K	+4.23%	0.9847 USDT	0.9328 USDT	302.67 K	卖出
ADAETH^{Cardano / Ethereum}	HitBTC	0.000286930 ETH	−2.98%	256.04 K	+39.52%	0.000295840 ETH	0.000283022 ETH	271.84 K	卖出
ADABTC^{Cardano / Bitcoin}	WhiteBIT	0.000009220 BTC	+0.37%	255.66 K	−30.49%	0.000009342 BTC	0.000009008 BTC	269.43 K	中立
ADAUAH^{Cardano / Ukrainian Hryvnia}	WhiteBIT	40.703603 UAH	−1.94%	255.33 K	+24.11%	42.492972 UAH	40.384161 UAH	257.78 K	卖出
ADAGBP^{Cardano / British Pound}	Kraken	0.75993 GBP	−1.57%	250.94 K	+27.90%	0.79050 GBP	0.75300 GBP	258.91 K	卖出
ADAUSD^{Cardano / United States Dollar}	WhiteBIT	0.946639 USD	−1.91%	241.61 K	−38.29%	0.989413 USD	0.941640 USD	248.13 K	卖出
ADASGD^{CARDANO / SINGAPORE DOLLAR}	Tokenize	1.2773 SGD	−1.38%	235.12 K	+7.17%	1.3310 SGD	1.2641 SGD	316.45 K	卖出
ADAUSD^{CARDANO / US DOLLAR}	Tokenize	0.9411 USD	−1.71%	234.76 K	+5.40%	0.9810 USD	0.9332 USD	233.41 K	卖出
ADAETH^{Cardano / Ethereum}	Kraken	0.0002855 ETH	−3.71%	229.99 K	+78.66%	0.0002948 ETH	0.0002830 ETH	247.55 K	卖出
ADABRL^{Cardano / BRL}	Binance	5.503 BRL	−1.99%	220.77 K	+26.23%	5.749 BRL	5.475 BRL	232.15 K	卖出
ADAUSDC^{Cardano / USD Coin}	KuCoin	0.9404 USDC	−2.04%	208.55 K	−28.88%	0.9834 USDC	0.9350 USDC	217.8 K	卖出
ADAUSDC^{Cardano / USD Coin}	Kraken	0.941407 USDC	−1.98%	193.16 K	−14.71%	0.980100 USDC	0.934459 USDC	211.33 K	卖出
ADAUSD^{CARDANO / DIGITAL DOLLARS (USDC)}	Bitso	0.94213 USDC	−0.38%	127.9 K	−22.00%	0.98274 USDC	0.93501 USDC	116.03 K	卖出
ADABTC^{Cardano / Bitcoin}	KuCoin	0.00000921 BTC	+0.33%	104.04 K	−49.31%	0.00000936 BTC	0.00000898 BTC	98.17 K	中立
ADABTC^{Cardano / Bitcoin}	Crypto.com	0.000009221 BTC	+0.50%	87.54 K	+7.06%	0.000009345 BTC	0.000009006 BTC	90.64 K	中立
ADAUSDC^{Cardano / USDC}	MEXC	0.940409 USDC	−2.28%	85.4 K	+57.32%	0.983643 USDC	0.934114 USDC	89 K	卖出
ADAEUR^{Cardano / EUR}	MEXC	0.9117 EVC	−1.08%	59.29 K	+1.39%	0.9470 EVC	0.9005 EVC	61.15 K	卖出
ADABNB^{Cardano / Binance Coin}	Binance	0.001391 BNB	−1.83%	57.81 K	−4.14%	0.001434 BNB	0.001385 BNB	59.9 K	卖出
ADAUSDC^{Cardano / USD Coin}	Bitvavo	0.94312 USDC	−2.43%	46.81 K	−40.19%	0.97963 USDC	0.94154 USDC	48.91 K	卖出
ADABTC^{Cardano / Bitcoin}	Binance.US	0.00000922 BTC	−0.11%	43.68 K	+92.22%	0.00000933 BTC	0.00000888 BTC	45.58 K	中立
ADAETH^{Cardano / Ethereum}	Coinbase	0.000287 ETH	−3.04%	42.17 K	−73.03%	0.000295 ETH	0.000282 ETH	45.74 K	卖出
ADAAUD^{Cardano / Australian Dollar}	Kraken	1.51880 AUD	−1.74%	31.84 K	−55.51%	1.57317 AUD	1.51000 AUD	32.99 K	卖出
ADAUSDC^{CARDANO / USD COIN}	CoinEx	0.9393 USDC	−2.40%	22.1 K	−17.78%	0.9850 USDC	0.9334 USDC	22.88 K	卖出
ADABTC^{Cardano / BTC}	MEXC	0.000009223 BTC	+0.65%	18.14 K	−32.55%	0.000009344 BTC	0.000008994 BTC	18.71 K	中立
ADABTC^{Cardano / Bitcoin}	HitBTC	0.000009227 BTC	+0.67%	17.41 K	+31.79%	0.000009339 BTC	0.000009001 BTC	18.1 K	中立
ADAETH^{Cardano / Ethereum}	Binance.US	0.0002839 ETH	−3.50%	17.14 K	+723.09%	0.0002943 ETH	0.0002185 ETH	17.75 K	卖出
ADAUSD^{Cardano / US Dollar}	HitBTC	0.943317362 USD	−1.74%	17.03 K	+38.53%	0.981214297 USD	0.936057735 USD	18.1 K	卖出
ADAUSDC^{Cardano / USD Coin}	Binance.US	0.9431 USDC	−1.86%	14.26 K	−14.00%	0.9895 USDC	0.9408 USDC	14.45 K	卖出
ADATHB^{Cardano / Thai Baht}	Bitazza	31.7131 THB	−1.23%	14.06 K	+150.94%	33.0863 THB	31.4991 THB	14.75 K	卖出
ADABTC^{CARDANO / BITCOIN}	CoinEx	0.0000092502 BTC	+0.47%	13.97 K	−49.92%	0.0000093175 BTC	0.0000090321 BTC	14.4 K	中立
ADABRL^{CARDANO / BRAZILIAN REAIS}	Bitso	5.4971 BRL	+0.27%	11.28 K	+127.90%	5.7441 BRL	5.4971 BRL	5.74 K	卖出
ADABTC^{Cardano / Bitcoin}	HTX	0.00000929 BTC	+0.43%	6.19 K	−60.85%	0.00000931 BTC	0.00000920 BTC	801	卖出
ADAEUR^{Cardano / Euro}	Crypto.com	0.91193 EUR	−1.37%	5.35 K	−51.28%	0.94451 EUR	0.90323 EUR	5.36 K	卖出
ADABTC^{Cardano / Bitcoin}	Bitstamp	0.00000924 BTC	+0.98%	4.5 K	−60.83%	0.00000927 BTC	0.00000897 BTC	4.66 K	中立
ADABTC^{Cardano / Bitcoin}	Poloniex	0.00000926 BTC	+0.98%	1.43 K	−22.80%	0.00000931 BTC	0.00000907 BTC	1.48 K	中立
ADAUSD^{Cardano / US Dollar}	Poloniex	0.94601734 USD	−1.90%	1.22 K	−34.99%	0.98174797 USD	0.94371182 USD	1.48 K	卖出
ADAUSDC^{Cardano / USD Coin}	HitBTC	0.94258 USDC	−2.35%	449	+586.11%	0.98203 USDC	0.93590 USDC	462	卖出
ADAHIT^{Cardano / HitBTC Token}	HitBTC	3.47 HIT	0.00%	0	0.00%	3.47 HIT	3.47 HIT	0	强烈买入
ADAKCS^{Cardano / KuCoin Token}	KuCoin	0.06770 KCS	−0.44%	0	—	0.06920 KCS	0.06633 KCS	4.6 K	卖出
ADAFDUSD^{Cardano / FDUSD}	Binance	0.9429 FDUSD	−1.81%	0	—	0.9836 FDUSD	0.9356 FDUSD	8.63 M	卖出
ADAUSDT^{CARDANO / TETHER}	WOO X	0.9427 USDT	−1.76%	—	—	0.9839 USDT	0.9345 USDT	46.62 M	卖出
ADAUSDT.P^{CARDANO / TETHER PERPETUAL FUTURES}	WOO X	0.9427 USDT	−1.74%	—	—	0.9837 USDT	0.9342 USDT	526.15 M	卖出
ADAUSDT.P^{CARDANO / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.9424 USDT	−1.75%	—	—	0.9832 USDT	0.9342 USDT	785.4 K	卖出
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BingX	0.942628 USDT	−1.75%	—	—	0.983494 USDT	0.934417 USDT	20.17 M	卖出