市场

Cardano交易所

获取所有可用市场上的Cardano加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ADA概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.4546 USDT	+1.04%	200.598 M	−43.89%	0.4620 USDT	0.4384 USDT	401.865 M	卖出
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.4549 USDT	+1.02%	42.704 M	−40.61%	0.4625 USDT	0.4386 USDT	85.261 M	卖出
ADAUSDT^{Cardano / Tether USD}	HTX	0.455132 USDT	−0.45%	25.148 M	−2.72%	0.458145 USDT	0.452098 USDT	9.634 M	卖出
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.45515 USDT	+1.16%	18.153 M	−8.39%	0.46264 USDT	0.43890 USDT	33.463 M	卖出
ADAUSDT^{Cardano / Tether}	HITBTC	0.4543864 USDT	+0.93%	17.383 M	−11.94%	0.4622693 USDT	0.4388220 USDT	32.609 M	卖出
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.4547 USD	+1.07%	13.014 M	−7.26%	0.4625 USD	0.4383 USD	25.489 M	卖出
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.454694 USDT	+0.99%	11.373 M	−46.27%	0.462278 USDT	0.438723 USDT	20.907 M	卖出
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.4550 USDC	+1.22%	4.943 M	+35.81%	0.4621 USDC	0.4385 USDC	9.797 M	卖出
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000773 BTC	+0.26%	3.549 M	−29.04%	0.00000784 BTC	0.00000766 BTC	7.056 M	中立
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.454096 USD	+0.91%	3.526 M	+66.89%	0.462885 USD	0.438713 USD	7.011 M	卖出
ADAUSD^{Cardano / US Dollar}	BINANCE	0.455 USD	+1.11%	3.489 M	−26.60%	0.463 USD	0.438 USD	7.055 M	卖出
ADAUSDT^{Cardano / Tether}	KUCOIN	0.4550 USDT	+1.09%	3.451 M	−32.12%	0.4624 USDT	0.4389 USDT	7.064 M	卖出
ADAUSDT^{Cardano / USDT}	MEXC	0.4551 USDT	+1.09%	2.851 M	−41.70%	0.4622 USDT	0.4387 USDT	5.498 M	卖出
ADAEUR^{Cardano / Euro}	KRAKEN	0.424494 EUR	+1.21%	1.291 M	−41.00%	0.432000 EUR	0.409837 EUR	2.701 M	卖出
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.457919 USD	+1.03%	826.779 K	−29.12%	0.465106 USD	0.442300 USD	1.563 M	卖出
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000772 BTC	0.00%	776.835 K	−39.05%	0.00000783 BTC	0.00000766 BTC	1.464 M	中立
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000772 BTC	+0.26%	640.942 K	−2.92%	0.00000783 BTC	0.00000766 BTC	1.071 M	中立
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.4543 USDC	+1.20%	632.125 K	−42.07%	0.4610 USDC	0.4387 USDC	1.228 M	卖出
ADAEUR^{Cardano / Euro}	COINBASE	0.4243 EUR	+1.10%	526.644 K	−56.85%	0.4318 EUR	0.4093 EUR	1.011 M	卖出
ADAEUR^{Cardano / Euro}	WHITEBIT	0.424302 EUR	+1.08%	511.535 K	−24.95%	0.430936 EUR	0.409190 EUR	958.69 K	卖出
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.452473 USDT	+0.49%	388.61 K	−26.75%	0.462600 USDT	0.439064 USDT	829.293 K	卖出
ADAGBP^{Cardano / British Pound}	COINBASE	0.3620 GBP	+0.92%	378.764 K	−15.84%	0.3693 GBP	0.3501 GBP	768.38 K	卖出
ADAUSDT^{CARDANO / TETHER}	COINEX	0.4551 USDT	+1.11%	352.745 K	−51.38%	0.4614 USDT	0.4388 USDT	714.452 K	卖出
ADAEUR^{Cardano / Euro}	BINANCE	0.4246 EUR	+0.78%	345.996 K	−28.01%	0.4320 EUR	0.4102 EUR	694.943 K	卖出
ADAUSDT^{Cardano / Tether}	COINBASE	0.455 USDT	+0.89%	337.258 K	−35.70%	0.462 USDT	0.439 USDT	645.391 K	卖出
ADATRY^{Cardano / Turkish Lira}	BINANCE	14.74 TRY	0.00%	301.482 K	−43.05%	15.01 TRY	14.35 TRY	606.885 K	卖出
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.45470 USD	+1.16%	295.44 K	−40.56%	0.46102 USD	0.43899 USD	621.218 K	卖出
ADAEUR^{Cardano / Euro}	BITSTAMP	0.42433 EUR	+1.16%	272.952 K	+26.72%	0.43166 EUR	0.41151 EUR	565.612 K	卖出
ADATRY^{Cardano / Turkish lira}	WHITEBIT	14.796214 TRY	+0.46%	243.833 K	+44.94%	15.030537 TRY	14.368659 TRY	515.751 K	卖出
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	20.353621 UAH	+1.03%	231.22 K	−25.78%	20.644777 UAH	19.612650 UAH	391.364 K	卖出
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001524 ETH	+0.59%	220.234 K	−65.48%	0.0001541 ETH	0.0001503 ETH	446.592 K	卖出
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000770 BTC	−0.26%	215.389 K	−49.19%	0.00000783 BTC	0.00000766 BTC	396.049 K	卖出
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000813 BNB	+1.62%	173.181 K	−14.25%	0.000821 BNB	0.000795 BNB	148.813 K	卖出
ADAGBP^{Cardano / British Pound}	KRAKEN	0.36298 GBP	+1.24%	169.92 K	−25.12%	0.36920 GBP	0.35222 GBP	364.703 K	卖出
ADAETH^{Cardano / Ethereum}	HITBTC	0.000152209 ETH	+0.55%	136.024 K	−1.68%	0.000153894 ETH	0.000150329 ETH	286.831 K	卖出
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001523 ETH	+0.86%	131.189 K	−0.72%	0.0001540 ETH	0.0001510 ETH	282.481 K	卖出
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.4547 USDT	+0.91%	84.639 K	−62.70%	0.4614 USDT	0.4389 USDT	143.033 K	卖出
ADAUSD^{Cardano / US Dollar}	EXMO	0.4908 USD	+0.16%	78.017 K	−0.77%	0.5050 USD	0.4820 USD	136.581 K	卖出
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.4528 USDC	+1.07%	77.969 K	−38.68%	0.4618 USDC	0.4388 USDC	94.58 K	卖出
ADAETH^{Cardano / Ether}	COINBASE	0.000152 ETH	+0.66%	69.457 K	−50.40%	0.000154 ETH	0.000151 ETH	72.082 K	卖出
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000771 BTC	−0.13%	68.942 K	+133.18%	0.00000782 BTC	0.00000766 BTC	149.659 K	卖出
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.69261 AUD	+0.44%	61.253 K	+223.38%	0.70510 AUD	0.67584 AUD	134.877 K	卖出
ADABRL^{Cardano / BRL}	BINANCE	2.342 BRL	−0.47%	60.595 K	−39.44%	2.390 BRL	2.292 BRL	122.381 K	卖出
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000007733 BTC	+0.27%	45.373 K	−16.50%	0.000007826 BTC	0.000007659 BTC	87.476 K	中立
ADAUSD^{Cardano / US Dollar}	HITBTC	0.455376419 USD	+1.21%	44.694 K	−7.91%	0.461984275 USD	0.438698751 USD	87.239 K	卖出
ADABTC^{Cardano / BTC}	MEXC	0.000007721 BTC	−0.04%	42.695 K	−26.09%	0.000007826 BTC	0.000007658 BTC	83.2 K	中立
ADAUSDC^{Cardano / USDC}	MEXC	0.454012 USDC	+1.12%	33.381 K	+5.67%	0.461381 USDC	0.440015 USDC	64.92 K	卖出
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000772 BTC	+0.13%	23.437 K	−17.51%	0.00000782 BTC	0.00000765 BTC	46.746 K	中立
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000077342 BTC	+0.30%	16.941 K	+61.10%	0.0000078200 BTC	0.0000076465 BTC	36.122 K	中立
ADABTC^{Cardano / Bitcoin}	HTX	0.00000772 BTC	+0.26%	16.412 K	−31.03%	0.00000774 BTC	0.00000765 BTC	12.521 K	中立
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001515 ETH	+0.93%	16.197 K	+213.44%	0.0001538 ETH	0.0001501 ETH	3.324 K	卖出
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000771 BTC	−0.13%	14.415 K	−4.72%	0.00000782 BTC	0.00000771 BTC	28.691 K	卖出
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000768 BTC	−0.52%	7.592 K	+53.47%	0.00000780 BTC	0.00000768 BTC	12.108 K	卖出
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.45624852 USD	+1.60%	7.401 K	+57.52%	0.46040615 USD	0.44434218 USD	12.108 K	卖出
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.4537 USDC	+0.82%	5.467 K	+9.30%	0.4621 USDC	0.4380 USDC	9.543 K	卖出
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000769 BTC	0.00%	3.285 K	−89.42%	0.00000782 BTC	0.00000768 BTC	4.528 K	卖出
ADAJPY^{Cardano / JPY}	BINANCE	69.83 JPY	−2.06%	1.576 K	+99.15%	80.65 JPY	69.07 JPY	3.381 K	—
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.4530 USDC	+2.07%	797	−98.17%	0.4583 USDC	0.4420 USDC	1.747 K	卖出
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.45278 USDC	+0.48%	230	+98.39%	0.46114 USDC	0.43868 USDC	391	卖出
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.4570 USDC	+1.31%	167	−64.15%	0.4570 USDC	0.4496 USDC	320	卖出
ADAHIT^{Cardano / HitBTC Token}	HITBTC	1.98 HIT	+3.66%	0	0.00%	1.98 HIT	1.98 HIT	2	卖出
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04677 KCS	−1.08%	0	—	0.04760 KCS	0.04643 KCS	16.041 K	卖出
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.4539 TUSD	+0.73%	0	—	0.4610 TUSD	0.4399 TUSD	25.368 K	卖出
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.4553 FDUSD	+0.89%	0	—	0.4625 FDUSD	0.4397 FDUSD	2.339 M	卖出
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.454883 USDT	+1.09%	—	—	0.462128 USDT	0.438439 USDT	57.701 M	卖出
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.45520 USDT	+1.11%	—	—	0.46240 USDT	0.43870 USDT	17.639 M	卖出