市场

Cardano交易所

获取所有可用市场上的Cardano加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ADA概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.3868 USDT	+2.44%	237.308 M	+76.54%	0.3895 USDT	0.3766 USDT	111.554 M	卖出
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.3869 USDT	+2.41%	46.423 M	+101.48%	0.3897 USDT	0.3769 USDT	22.424 M	卖出
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.38702 USDT	+2.39%	27.16 M	+99.64%	0.38938 USDT	0.37690 USDT	18.009 M	卖出
ADAUSDT^{Cardano / Tether USD}	HTX	0.387074 USDT	+4.40%	25.682 M	+47.73%	0.389521 USDT	0.364240 USDT	38.965 M	卖出
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.386414 USDT	+2.32%	24.096 M	+197.41%	0.389787 USDT	0.376912 USDT	8.044 M	卖出
ADAUSDT^{Cardano / Tether}	HITBTC	0.3868531 USDT	+2.40%	16.452 M	+41.39%	0.3890266 USDT	0.3769357 USDT	8.114 M	卖出
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.3867 USD	+2.41%	9.79 M	+166.81%	0.3893 USD	0.3766 USD	4.187 M	卖出
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.3869 USDC	+2.44%	6.566 M	+114.13%	0.3897 USDC	0.3768 USDC	2.429 M	卖出
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000631 BTC	+0.64%	4.741 M	+87.95%	0.00000642 BTC	0.00000625 BTC	3.808 M	中立
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.387052 USD	+2.51%	4.667 M	+198.56%	0.388969 USD	0.377187 USD	1.224 M	卖出
ADAUSD^{Cardano / US Dollar}	BINANCE	0.387 USD	+2.38%	4.604 M	+86.36%	0.389 USD	0.377 USD	3.804 M	卖出
ADAUSDT^{Cardano / USDT}	MEXC	0.3869 USDT	+2.44%	4.483 M	+347.45%	0.3895 USDT	0.3769 USDT	2.019 M	卖出
ADAUSDT^{Cardano / Tether}	KUCOIN	0.3871 USDT	+2.43%	4.22 M	+93.89%	0.3895 USDT	0.3770 USDT	2.737 M	卖出
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.3859 USDC	+2.04%	2.5 M	+133.14%	0.3890 USDC	0.3772 USDC	660.93 K	卖出
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.389870 USD	+2.32%	1.544 M	+145.25%	0.392711 USD	0.379726 USD	421.249 K	卖出
ADAEUR^{Cardano / Euro}	KRAKEN	0.360001 EUR	+2.27%	1.337 M	+296.28%	0.362568 EUR	0.351419 EUR	597.396 K	卖出
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000629 BTC	+0.48%	706.486 K	+218.19%	0.00000640 BTC	0.00000625 BTC	867.083 K	中立
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000630 BTC	+0.96%	659.945 K	+182.04%	0.00000641 BTC	0.00000624 BTC	317.626 K	中立
ADATRY^{Cardano / Turkish lira}	WHITEBIT	12.830665 TRY	+2.27%	610.804 K	+145.53%	12.916453 TRY	12.522730 TRY	142.787 K	卖出
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.386491 USDT	+2.21%	544.974 K	+149.25%	0.389170 USDT	0.377668 USDT	160.083 K	卖出
ADAEUR^{Cardano / Euro}	WHITEBIT	0.360017 EUR	+2.24%	462.359 K	+143.84%	0.362741 EUR	0.351266 EUR	148.331 K	卖出
ADATRY^{Cardano / Turkish Lira}	BINANCE	12.79 TRY	+1.99%	432.577 K	+147.29%	12.91 TRY	12.51 TRY	158.082 K	卖出
ADAUSDT^{CARDANO / TETHER}	COINEX	0.3868 USDT	+2.41%	400.739 K	+51.11%	0.3895 USDT	0.3769 USDT	238.331 K	卖出
ADAEUR^{Cardano / Euro}	BINANCE	0.3603 EUR	+2.36%	378.408 K	+54.39%	0.3628 EUR	0.3518 EUR	216.521 K	卖出
ADAEUR^{Cardano / Euro}	COINBASE	0.3601 EUR	+2.30%	378.19 K	+134.44%	0.3626 EUR	0.3511 EUR	206.974 K	卖出
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	17.589709 UAH	+2.26%	355.784 K	+56.90%	17.689560 UAH	17.162105 UAH	123.377 K	卖出
ADAUSDT^{Cardano / Tether}	COINBASE	0.387 USDT	+2.38%	305.903 K	+92.36%	0.389 USDT	0.378 USDT	133.514 K	卖出
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000629 BTC	+0.48%	304.812 K	+377.30%	0.00000640 BTC	0.00000626 BTC	159.041 K	中立
ADAEUR^{Cardano / Euro}	BITSTAMP	0.35988 EUR	+2.34%	295.247 K	+119.80%	0.36241 EUR	0.35155 EUR	72.299 K	卖出
ADAETH^{Cardano / Ether}	COINBASE	0.000114 ETH	+1.79%	271.423 K	+222.97%	0.000117 ETH	0.000113 ETH	74.967 K	卖出
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.38596 USD	+2.22%	258.332 K	+455.90%	0.38886 USD	0.37693 USD	67.133 K	卖出
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001140 ETH	+1.15%	257.882 K	+249.26%	0.0001161 ETH	0.0001126 ETH	207.343 K	卖出
ADAGBP^{Cardano / British Pound}	COINBASE	0.3052 GBP	+2.48%	183.198 K	+97.05%	0.3061 GBP	0.2972 GBP	67.148 K	卖出
ADAGBP^{Cardano / British Pound}	KRAKEN	0.30514 GBP	+2.34%	155.361 K	+287.52%	0.30640 GBP	0.30007 GBP	27.468 K	卖出
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001142 ETH	+1.78%	135.745 K	+525.82%	0.0001159 ETH	0.0001137 ETH	78.488 K	卖出
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.3865 USDT	+2.14%	96.84 K	+60.70%	0.3892 USDT	0.3769 USDT	55.173 K	卖出
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.3862 USDC	+2.17%	86.825 K	−11.47%	0.3887 USDC	0.3772 USDC	83.322 K	卖出
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000673 BNB	+1.05%	80.103 K	+137.79%	0.000679 BNB	0.000664 BNB	36.451 K	中立
ADAETH^{Cardano / Ethereum}	HITBTC	0.000114109 ETH	+1.32%	76.53 K	+24.29%	0.000116019 ETH	0.000112636 ETH	60.086 K	卖出
ADAUSD^{Cardano / US Dollar}	EXMO	0.4159 USD	+3.76%	65.303 K	−1.23%	0.4308 USD	0.4002 USD	37.207 K	卖出
ADABRL^{Cardano / BRL}	BINANCE	2.103 BRL	+2.14%	65.211 K	+273.58%	2.119 BRL	2.041 BRL	17.97 K	卖出
ADABTC^{Cardano / BTC}	MEXC	0.000006318 BTC	+0.67%	53.048 K	+21.13%	0.000006412 BTC	0.000006245 BTC	23.461 K	中立
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000006309 BTC	+0.73%	52.996 K	+195.46%	0.000006412 BTC	0.000006247 BTC	32.015 K	中立
ADAUSD^{Cardano / US Dollar}	HITBTC	0.386474881 USD	+2.26%	50.374 K	+197.50%	0.389051733 USD	0.377041621 USD	32.012 K	卖出
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000630 BTC	+0.80%	46.251 K	+53.82%	0.00000641 BTC	0.00000627 BTC	48.086 K	中立
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000632 BTC	+0.80%	30.125 K	+33.89%	0.00000642 BTC	0.00000626 BTC	21.555 K	中立
ADAUSDC^{Cardano / USDC}	MEXC	0.386281 USDC	+2.31%	29.385 K	−6.65%	0.389449 USDC	0.377207 USDC	15.493 K	卖出
ADABTC^{Cardano / Bitcoin}	HTX	0.00000633 BTC	+3.43%	25.777 K	−8.03%	0.00000641 BTC	0.00000608 BTC	36.599 K	中立
ADAJPY^{Cardano / JPY}	BINANCE	61.83 JPY	+2.44%	25.771 K	+75.87%	62.22 JPY	60.43 JPY	22.409 K	卖出
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.58111 AUD	+2.51%	22.377 K	+93.99%	0.58341 AUD	0.56798 AUD	8.329 K	卖出
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000631 BTC	+0.64%	20.085 K	+2783.15%	0.00000639 BTC	0.00000627 BTC	15.26 K	中立
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.3850 USDC	+2.39%	5.388 K	+1291.98%	0.3850 USDC	0.3840 USDC	174	卖出
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001142 ETH	+2.51%	4.994 K	+255.84%	0.0001178 ETH	0.0001114 ETH	6.704 K	卖出
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000063251 BTC	+1.33%	4.623 K	−45.79%	0.0000064999 BTC	0.0000062351 BTC	2.47 K	中立
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.3859 USDC	+2.06%	3.129 K	−34.65%	0.3896 USDC	0.3768 USDC	1.878 K	卖出
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000637 BTC	+1.76%	2.899 K	+25.49%	0.00000637 BTC	0.00000637 BTC	5 K	买入
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000634 BTC	+0.79%	535	+138.05%	0.00000640 BTC	0.00000628 BTC	565	中立
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.38899038 USD	+3.29%	336	+50.52%	0.38899038 USD	0.37907920 USD	565	卖出
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.38639 USDC	+2.48%	204	+212.34%	0.38850 USDC	0.37995 USDC	44	卖出
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.3993 USDC	0.00%	58	+19499.00%	0.3993 USDC	0.3993 USDC	10	卖出
ADAHIT^{Cardano / HitBTC Token}	HITBTC	1.54 HIT	−1.28%	0	+11.42%	1.54 HIT	1.54 HIT	1	卖出
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.3866 FDUSD	+2.30%	0	—	0.3892 FDUSD	0.3770 FDUSD	575.672 K	卖出
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04064 KCS	+2.01%	0	—	0.04075 KCS	0.03970 KCS	5.87 K	中立
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.3888 TUSD	+2.80%	0	—	0.3895 TUSD	0.3788 TUSD	11.091 K	卖出
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.38697 USDT	+2.41%	—	—	0.38960 USDT	0.37698 USDT	4.316 M	卖出
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.386906 USDT	+2.46%	—	—	0.389383 USDT	0.376722 USDT	2.863 M	卖出