Cardano交易所
获取所有可用市场上的Cardano加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ADA概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 1.0058 USDT | −1.62% | 1.62 B | −30.71% | 1.0241 USDT | 0.9978 USDT | 61.6 M | 买入 |
| ADAUSDTCardano / TetherUS | Binance | 1.0049 USDT | −1.72% | 581.14 M | −34.54% | 1.0236 USDT | 0.9970 USDT | 17.21 M | 买入 |
 ADAUSDCardano / US Dollar |  Coinbase | 1.0080 USD | −1.57% | 146.81 M | −29.28% | 1.0250 USD | 0.9993 USD | 4.11 M | 买入 |
| ADAUSDTCardano / Tether US |  WhiteBIT | 1.005151 USDT | −1.62% | 129.98 M | −58.09% | 1.023451 USDT | 0.998249 USDT | 4.62 M | 买入 |
| ADAUSDTCardano / USDT |  MEXC | 1.0069 USDT | −1.45% | 124.1 M | −38.72% | 1.0233 USDT | 0.9983 USDT | 4.44 M | 买入 |
 ADAUSDCCardano / USD Coin | Binance | 1.0087 USDC | −1.46% | 55.1 M | −30.48% | 1.0245 USDC | 0.9991 USDC | 1.55 M | 买入 |
| ADAUSDTCardano / Tether |  HitBTC | 1.0073144 USDT | −1.22% | 49.24 M | −51.90% | 1.0228276 USDT | 0.9989999 USDT | 1.51 M | 买入 |
| ADAUSDCardano / U. S. Dollar |  Kraken | 1.006059 USD | −1.65% | 41.93 M | −21.91% | 1.023741 USD | 0.998213 USD | 1.92 M | 买入 |
| ADAUSDTCardano / Tether |  KuCoin | 1.0075 USDT | −1.46% | 41.87 M | −34.53% | 1.0234 USDT | 0.9978 USDT | 993.63 K | 买入 |
 ADABTCCardano / Bitcoin | Binance | 0.00001027 BTC | −1.63% | 40.57 M | −38.80% | 0.00001045 BTC | 0.00001023 BTC | 1.02 M | 买入 |
| ADAUSDCardano / US Dollar | Binance | 1.006 USD | −1.66% | 40.34 M | −38.78% | 1.023 USD | 0.999 USD | 1.02 M | 买入 |
| ADAUSDTCardano / Tether USD |  Poloniex | 1.00500 USDT | −1.65% | 36.57 M | −9.75% | 1.02296 USDT | 0.99836 USDT | 1.66 M | 买入 |
| ADAUSDTCardano / Tether USD |  HTX | 1.004915 USDT | +5.94% | 27.82 M | −19.84% | 1.038856 USDT | 0.941766 USDT | 9.95 M | 买入 |
| ADAUSDTCARDANO / TETHER |  CoinEx | 1.0077 USDT | −1.23% | 25.43 M | −34.57% | 1.0228 USDT | 0.9978 USDT | 345 K | 买入 |
 ADAEURCardano / Euro | Kraken | 0.959612 EUR | −1.58% | 17.32 M | −22.28% | 0.975832 EUR | 0.952886 EUR | 185.28 K | 买入 |
| ADAUSDCCardano / USD Coin | WhiteBIT | 1.0083 USDC | −1.39% | 16.96 M | −46.14% | 1.0240 USDC | 0.9993 USDC | 688.74 K | 买入 |
| ADAUSDCardano / USD |  Crypto.com | 1.00803 USD | −1.54% | 11.63 M | −47.92% | 1.02418 USD | 0.99921 USD | 213.15 K | 买入 |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000010285 BTC | −1.43% | 10.96 M | −65.11% | 0.000010436 BTC | 0.000010241 BTC | 429.28 K | 买入 |
| ADAUSDTCardano / Tether | Crypto.com | 1.00793 USDT | −1.36% | 9.41 M | −40.09% | 1.02239 USDT | 0.99817 USDT | 200.73 K | 买入 |
| ADAUSDTCardano / Tether USD | Kraken | 1.009872 USDT | −1.22% | 8.37 M | −23.90% | 1.022233 USDT | 0.998387 USDT | 261.11 K | 买入 |
| ADAEURCardano / Euro | Binance | 0.9593 EUR | −1.62% | 8.02 M | −12.66% | 0.9764 EUR | 0.9518 EUR | 343.02 K | 买入 |
| ADAUSDCardano / United States Dollar | WhiteBIT | 1.011581 USD | −1.68% | 6.05 M | −47.64% | 1.030583 USD | 1.005591 USD | 181.58 K | 买入 |
| ADAEURCardano / Euro | Coinbase | 0.9621 EUR | −1.18% | 5.71 M | −37.63% | 0.9753 EUR | 0.9524 EUR | 91.09 K | 买入 |
 ADATRYCardano / Turkish Lira | Binance | 34.72 TRY | −1.70% | 5.38 M | −53.47% | 35.34 TRY | 34.50 TRY | 121.56 K | 买入 |
| ADATRYCardano / Turkish lira | WhiteBIT | 34.841114 TRY | −1.27% | 4.7 M | −45.33% | 35.373499 TRY | 34.503698 TRY | 184.78 K | 买入 |
| ADAUSDTCardano / Tether | Coinbase | 1.0050 USDT | −1.65% | 4.15 M | −34.80% | 1.0228 USDT | 0.9981 USDT | 88.2 K | 买入 |
 ADAETHCardano / Ethereum | Binance | 0.0003001 ETH | −1.35% | 3.35 M | −58.76% | 0.0003040 ETH | 0.0002993 ETH | 45.37 K | 买入 |
| ADABTCCardano / Bitcoin | Kraken | 0.00001031 BTC | −1.25% | 3.03 M | −29.36% | 0.00001044 BTC | 0.00001023 BTC | 33 K | 买入 |
| ADAEURCardano / Euro |  Bitstamp | 0.96321 EUR | −1.32% | 2.91 M | −7.00% | 0.97271 EUR | 0.95618 EUR | 27.52 K | 买入 |
| ADAUSDCardano / U.S. dollar | Bitstamp | 1.00782 USD | −1.45% | 2.87 M | +6.32% | 1.02445 USD | 1.00024 USD | 22.36 K | 买入 |
| ADABTCCardano / Bitcoin | Coinbase | 0.00001033 BTC | −1.05% | 2.62 M | −25.42% | 0.00001045 BTC | 0.00001022 BTC | 191.49 K | 买入 |
| ADAEURCardano / Euro | WhiteBIT | 0.959791 EUR | −1.58% | 2.46 M | −48.15% | 0.975811 EUR | 0.952806 EUR | 60.85 K | 买入 |
 ADAGBPCardano / British Pound | Coinbase | 0.7996 GBP | −1.04% | 2.34 M | −30.19% | 0.8097 GBP | 0.7913 GBP | 15.9 K | 买入 |
 ADAJPYCardano / JPY | Binance | 156.20 JPY | −1.74% | 1.99 M | −69.59% | 157.40 JPY | 154.00 JPY | 5.7 K | 买入 |
 ADABNBCardano / Binance Coin | Binance | 0.001521 BNB | −1.81% | 1.97 M | −67.49% | 0.001547 BNB | 0.001519 BNB | 38.92 K | 买入 |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 1.00640 USDC | −5.07% | 1.58 M | −41.95% | 1.11150 USDC | 0.94378 USDC | 1.26 M | 买入 |
| ADAUSDTCardano / TetherUS | Binance.US | 1.0069 USDT | −1.52% | 1.54 M | −49.86% | 1.0220 USDT | 0.9987 USDT | 26.32 K | 买入 |
| ADABTCCardano / Bitcoin | KuCoin | 0.00001028 BTC | −1.44% | 1.37 M | −16.32% | 0.00001044 BTC | 0.00001023 BTC | 10.78 K | 买入 |
| ADAGBPCardano / British Pound | Kraken | 0.79776 GBP | −1.65% | 963.24 K | −35.86% | 0.80570 GBP | 0.79496 GBP | 3.8 K | 买入 |
| ADAETHCardano / Ethereum | Kraken | 0.0003010 ETH | −0.99% | 934.43 K | −50.66% | 0.0003037 ETH | 0.0002998 ETH | 13.76 K | 买入 |
 ADABRLCardano / BRL | Binance | 5.880 BRL | −1.92% | 886.85 K | −29.15% | 5.995 BRL | 5.853 BRL | 19.58 K | 买入 |
| ADAETHCardano / Ethereum | HitBTC | 0.000300340 ETH | −0.99% | 777.07 K | −63.74% | 0.000303638 ETH | 0.000299512 ETH | 2.01 K | 买入 |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 1.3462 SGD | −1.83% | 649.01 K | +19.97% | 1.3720 SGD | 1.3395 SGD | 28.45 K | 买入 |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 43.390950 UAH | −1.58% | 632.55 K | −52.18% | 44.072684 UAH | 43.063062 UAH | 26.79 K | 买入 |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 1.0026 USD | −1.77% | 553.13 K | +7.70% | 1.0212 USD | 0.9971 USD | 21.18 K | 买入 |
| ADAUSDCCardano / USD Coin | KuCoin | 1.0075 USDC | −1.48% | 528.06 K | −32.03% | 1.0236 USDC | 0.9996 USDC | 11.02 K | 买入 |
| ADAUSDTCardano / USD Tether |  Bitazza | 1.0020 USDT | −2.12% | 390.83 K | −7.72% | 1.0237 USDT | 1.0000 USDT | 16.4 K | 买入 |
| ADABTCCardano / Bitcoin | HTX | 0.00001025 BTC | +3.54% | 328.58 K | +70.80% | 0.00001093 BTC | 0.00000987 BTC | 117.54 K | 买入 |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000010313 BTC | −1.20% | 266.72 K | +29.34% | 0.000010443 BTC | 0.000010224 BTC | 1.33 K | 买入 |
| ADAETHCardano / Ethereum | Coinbase | 0.000302 ETH | −0.98% | 264.62 K | −65.52% | 0.000303 ETH | 0.000300 ETH | 1.56 K | 买入 |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000102880 BTC | −1.58% | 208.4 K | −50.35% | 0.0000104536 BTC | 0.0000102714 BTC | 74 | 买入 |
| ADAUSDCCardano / USD Coin | Binance.US | 1.0064 USDC | −2.51% | 156.75 K | +102.52% | 1.0064 USDC | 0.9998 USDC | 890 | 买入 |
| ADABTCCardano / Bitcoin | Binance.US | 0.00001025 BTC | −1.91% | 146.62 K | −53.11% | 0.00001044 BTC | 0.00001025 BTC | 5.31 K | 买入 |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00001028 BTC | −1.91% | 140.31 K | −38.86% | 0.00001044 BTC | 0.00001028 BTC | 1.17 K | 买入 |
| ADAEURCardano / Euro | Crypto.com | 0.95917 EUR | −2.02% | 123.63 K | +173.38% | 0.97535 EUR | 0.95917 EUR | 60 | 买入 |
| ADABTCCardano / BTC | MEXC | 0.000010306 BTC | −1.30% | 115.07 K | −24.05% | 0.000010393 BTC | 0.000010250 BTC | 644 | 买入 |
| ADAUSDCCardano / USDC | MEXC | 1.009326 USDC | −1.43% | 114.08 K | −24.22% | 1.021376 USDC | 1.002466 USDC | 1.35 K | 买入 |
 ADATHBCardano / Thai Baht | Bitazza | 34.8177 THB | −1.85% | 109.28 K | −19.81% | 35.4728 THB | 34.4917 THB | 4.12 K | 买入 |
 ADAAUDCardano / Australian Dollar | Kraken | 1.52453 AUD | −2.34% | 105.45 K | −45.75% | 1.55028 AUD | 1.52453 AUD | 4.82 K | 买入 |
| ADABRLCARDANO / BRAZILIAN REAIS | — | 5.8400 BRL | −4.81% | 102.9 K | −47.70% | 6.2656 BRL | 5.5322 BRL | 88.16 K | 买入 |
| ADAUSDCCARDANO / USD COIN | CoinEx | 1.0090 USDC | −1.55% | 67.25 K | −44.21% | 1.0250 USDC | 1.0035 USDC | 79 | 买入 |
 ADAEURCardano / EUR | MEXC | 0.9649 EVC | −1.46% | 64.72 K | −36.36% | 0.9790 EVC | 0.9578 EVC | 1.86 K | 中立 |
| ADAETHCardano / Ethereum | Binance.US | 0.0003024 ETH | −1.05% | 29.49 K | −48.47% | 0.0003050 ETH | 0.0003008 ETH | 1.13 K | 买入 |
| ADABTCCardano / Bitcoin | HitBTC | 0.000010290 BTC | −1.41% | 25.89 K | −11.56% | 0.000010428 BTC | 0.000010269 BTC | 643 | 买入 |
| ADAUSDCardano / US Dollar | HitBTC | 1.008296623 USD | −1.30% | 24.31 K | −14.56% | 1.021924395 USD | 1.004629825 USD | 642 | 买入 |
| ADABTCCardano / Bitcoin | Poloniex | 0.00001031 BTC | −1.81% | 18.54 K | −92.11% | 0.00001041 BTC | 0.00001024 BTC | 826 | 买入 |
| ADAUSDCardano / US Dollar | Poloniex | 1.00984924 USD | −1.62% | 17.55 K | −92.49% | 1.02017011 USD | 1.00043254 USD | 826 | 买入 |
| ADAUSDCCardano / USD Coin | HitBTC | 1.00845 USDC | −1.51% | 1.14 K | −20.99% | 1.02389 USDC | 1.00375 USDC | 47 | 买入 |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.08683 KCS | −1.65% | 0 | — | 0.08844 KCS | 0.08644 KCS | 287 | 买入 |
 ADAFDUSDCardano / FDUSD | Binance | 1.0082 FDUSD | −1.61% | 0 | — | 1.0260 FDUSD | 1.0009 FDUSD | 241.65 K | 买入 |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 1.0060 USDT | −1.51% | — | — | 1.0238 USDT | 0.9980 USDT | 68.74 M | 买入 |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 1.005583 USDT | −1.68% | — | — | 1.023872 USDT | 0.998644 USDT | 1.31 M | 买入 |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0075 USDT | −1.45% | — | — | 1.0237 USDT | 0.9982 USDT | 243.66 K | 买入 |
| ADAUSDTCARDANO / TETHER | WOO X | 1.00461 USDT | −1.75% | — | — | 1.02370 USDT | 0.99797 USDT | 2.69 M | 买入 |