商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
0.3751 USDT | −0.19% | 138.018 M | −4.33% | 0.3772 USDT | 0.3711 USDT | 65.847 M | 卖出 | ||
0.3753 USDT | −0.16% | 30.15 M | −0.32% | 0.3775 USDT | 0.3714 USDT | 17.068 M | 卖出 | ||
0.375318 USDT | −1.32% | 21.962 M | −3.39% | 0.382434 USDT | 0.371419 USDT | 31.402 M | 卖出 | ||
0.37546 USDT | −0.14% | 17.777 M | −1.19% | 0.37771 USDT | 0.37138 USDT | 11.846 M | 卖出 | ||
0.375656 USDT | +0.00% | 14.038 M | −4.51% | 0.377670 USDT | 0.371660 USDT | 3.755 M | 卖出 | ||
0.3755236 USDT | −0.12% | 12.713 M | −5.25% | 0.3774260 USDT | 0.3714499 USDT | 6.392 M | 卖出 | ||
0.3753 USD | −0.13% | 8.152 M | −15.50% | 0.3773 USD | 0.3711 USD | 3.811 M | 卖出 | ||
0.3751 USDC | −0.19% | 3.636 M | −19.51% | 0.3772 USDC | 0.3713 USDC | 1.832 M | 卖出 | ||
0.00000583 BTC | −0.51% | 3.344 M | +32.51% | 0.00000587 BTC | 0.00000554 BTC | 5.068 M | 卖出 | ||
0.375 USD | −0.27% | 3.303 M | +32.25% | 0.378 USD | 0.356 USD | 5.068 M | 卖出 | ||
0.3753 USDT | −0.16% | 2.269 M | −11.94% | 0.3774 USDT | 0.3713 USDT | 1.686 M | 卖出 | ||
0.3755 USDC | −0.08% | 1.354 M | −0.08% | 0.3772 USDC | 0.3714 USDC | 346.228 K | 卖出 | ||
0.375130 USD | −0.14% | 1.255 M | −43.28% | 0.376879 USD | 0.371493 USD | 569.701 K | 卖出 | ||
0.3755 USDT | −0.08% | 1.135 M | −44.47% | 0.3774 USDT | 0.3714 USDT | 122.465 K | 卖出 | ||
0.0001071 ETH | +0.09% | 1.103 M | +2027.69% | 0.0001071 ETH | 0.0001040 ETH | 2.545 M | 卖出 | ||
0.378474 USD | −0.07% | 865.48 K | −0.05% | 0.380731 USD | 0.374433 USD | 200.164 K | 卖出 | ||
0.351078 EUR | −0.19% | 395.31 K | −27.29% | 0.352340 EUR | 0.347570 EUR | 142.754 K | 卖出 | ||
0.00000584 BTC | −0.17% | 328.459 K | −5.12% | 0.00000587 BTC | 0.00000580 BTC | 124.818 K | 卖出 | ||
0.3513 EUR | −0.14% | 317.38 K | +13.30% | 0.3530 EUR | 0.3477 EUR | 109.047 K | 卖出 | ||
0.00000582 BTC | −0.85% | 276.002 K | +422.16% | 0.00000587 BTC | 0.00000574 BTC | 660.505 K | 卖出 | ||
0.351089 EUR | −0.03% | 265.351 K | −17.66% | 0.353265 EUR | 0.347739 EUR | 77.742 K | 卖出 | ||
0.3512 EUR | −0.03% | 264.642 K | +14.76% | 0.3525 EUR | 0.3474 EUR | 79.405 K | 卖出 | ||
17.067884 UAH | +0.01% | 230.178 K | +9.20% | 17.173647 UAH | 16.889775 UAH | 86.364 K | 卖出 | ||
0.37433 USD | −0.53% | 220.483 K | +22.45% | 0.37671 USD | 0.37170 USD | 82.489 K | 卖出 | ||
12.47 TRY | −0.24% | 219.906 K | −36.51% | 12.52 TRY | 12.37 TRY | 148.103 K | 卖出 | ||
12.450196 TRY | −0.37% | 204.345 K | −11.96% | 12.510937 TRY | 12.356443 TRY | 40.404 K | 卖出 | ||
0.3755 USDT | −0.13% | 193.358 K | −35.14% | 0.3772 USDT | 0.3716 USDT | 115.141 K | 卖出 | ||
0.35102 EUR | −0.13% | 177.447 K | −33.54% | 0.35252 EUR | 0.34760 EUR | 12.764 K | 卖出 | ||
0.00000582 BTC | −0.68% | 174.679 K | −36.34% | 0.00000586 BTC | 0.00000580 BTC | 113.118 K | 卖出 | ||
0.374 USDT | −0.80% | 161.61 K | −18.66% | 0.377 USDT | 0.372 USDT | 58.139 K | 卖出 | ||
0.0001071 ETH | +0.28% | 161.365 K | −30.30% | 0.0001075 ETH | 0.0001062 ETH | 111.492 K | 卖出 | ||
0.000005837 BTC | −0.29% | 153.933 K | +255.52% | 0.000005881 BTC | 0.000005792 BTC | 27.346 K | 卖出 | ||
0.375502 USDT | −0.32% | 144.937 K | −36.06% | 0.376898 USDT | 0.371851 USDT | 104.563 K | 卖出 | ||
0.3753 USDC | −0.11% | 125.589 K | +26.99% | 0.3772 USDC | 0.3714 USDC | 65.258 K | 卖出 | ||
0.2970 GBP | −0.13% | 124.812 K | +93.21% | 0.2980 GBP | 0.2941 GBP | 15.964 K | 卖出 | ||
0.000107 ETH | 0.00% | 88.421 K | +67.39% | 0.000107 ETH | 0.000106 ETH | 14.039 K | 卖出 | ||
0.4022 USD | −0.22% | 63.018 K | −3.30% | 0.4042 USD | 0.3992 USD | 37.419 K | 卖出 | ||
0.00000583 BTC | −0.68% | 63.01 K | −65.97% | 0.00000586 BTC | 0.00000580 BTC | 54.049 K | 卖出 | ||
0.000106993 ETH | +0.05% | 58.997 K | −27.90% | 0.000107713 ETH | 0.000105996 ETH | 44.331 K | 卖出 | ||
0.29651 GBP | −0.44% | 58.101 K | −32.42% | 0.29802 GBP | 0.29400 GBP | 70.736 K | 卖出 | ||
2.050 BRL | −0.29% | 48.514 K | −29.88% | 2.064 BRL | 2.034 BRL | 13.478 K | 卖出 | ||
0.000640 BNB | −0.16% | 40.267 K | +0.10% | 0.000645 BNB | 0.000638 BNB | 21.143 K | 卖出 | ||
0.3750 USDT | −0.19% | 39.57 K | −78.58% | 0.3774 USDT | 0.3716 USDT | 25.983 K | 卖出 | ||
0.375307 USDC | −0.18% | 32.576 K | −4.93% | 0.376939 USDC | 0.371347 USDC | 19.838 K | 卖出 | ||
0.00000583 BTC | −0.34% | 20.736 K | −3.26% | 0.00000588 BTC | 0.00000579 BTC | 29.853 K | 卖出 | ||
0.000005828 BTC | −0.61% | 18.073 K | −6.25% | 0.000005868 BTC | 0.000005800 BTC | 15.533 K | 卖出 | ||
0.375310786 USD | −0.15% | 17.35 K | −8.41% | 0.377320439 USD | 0.371536738 USD | 15.532 K | 卖出 | ||
0.0000058172 BTC | −1.46% | 9.988 K | −0.70% | 0.0000059971 BTC | 0.0000057804 BTC | 7.66 K | 卖出 | ||
0.56494 AUD | −0.20% | 7.052 K | −82.06% | 0.56660 AUD | 0.56057 AUD | 3.813 K | 卖出 | ||
0.3764 USDC | +0.27% | 3.679 K | +2.17% | 0.3777 USDC | 0.3707 USDC | 2.607 K | 卖出 | ||
0.00000580 BTC | −1.69% | 3.671 K | +80.21% | 0.00000592 BTC | 0.00000580 BTC | 2.635 K | 卖出 | ||
0.3746 USDC | −0.72% | 3.055 K | −52.53% | 0.3751 USDC | 0.3721 USDC | 4.912 K | 卖出 | ||
59.96 JPY | −0.07% | 3.053 K | −36.32% | 60.22 JPY | 59.62 JPY | 2.217 K | 卖出 | ||
0.00000584 BTC | −2.34% | 2.809 K | −6.18% | 0.00000593 BTC | 0.00000581 BTC | 6.612 K | 卖出 | ||
0.00000580 BTC | −1.19% | 2.564 K | +0.59% | 0.00000582 BTC | 0.00000580 BTC | 475 | 卖出 | ||
0.0001056 ETH | −1.49% | 2.216 K | −55.06% | 0.0001068 ETH | 0.0001056 ETH | 599 | 强烈卖出 | ||
0.00000584 BTC | −1.85% | 196 | +34.32% | 0.00000585 BTC | 0.00000584 BTC | 381 | 强烈卖出 | ||
0.37451926 USD | −1.46% | 196 | +33.66% | 0.37548307 USD | 0.37451926 USD | 381 | 卖出 | ||
0.37342 USDC | −0.90% | 60 | −87.34% | 0.37630 USDC | 0.37342 USDC | 13 | 卖出 | ||
0.3993 USDC | 0.00% | 58 | +19499.00% | 0.3993 USDC | 0.3993 USDC | 10 | 卖出 | ||
1.52 HIT | −6.17% | 0 | +32.00% | 1.58 HIT | 1.51 HIT | 34 | 卖出 | ||
0.3751 FDUSD | −0.13% | 0 | — | 0.3770 FDUSD | 0.3713 FDUSD | 426.198 K | 卖出 | ||
0.3755 TUSD | −0.21% | 0 | — | 0.3775 TUSD | 0.3727 TUSD | 5.881 K | 卖出 | ||
0.03775 KCS | −0.34% | 0 | — | 0.03813 KCS | 0.03760 KCS | 726 | 卖出 | ||
0.375083 USDT | −0.16% | — | — | 0.377217 USDT | 0.371189 USDT | 2.359 M | 卖出 | ||
0.37530 USDT | −0.16% | — | — | 0.37750 USDT | 0.37138 USDT | 2.324 M | 卖出 |