市场

Cardano交易所

获取所有可用市场上的Cardano加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ADA概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.5015 USDT	−0.08%	286.02 M	+48.59%	0.5102 USDT	0.4945 USDT	182.356 M	买入
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.5015 USDT	−0.08%	77.661 M	+96.91%	0.5102 USDT	0.4944 USDT	50.469 M	买入
ADAUSDT^{Cardano / Tether USD}	HTX	0.501558 USDT	+7.02%	23.988 M	+36.96%	0.510032 USDT	0.467704 USDT	36.923 M	买入
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.50079 USDT	−0.02%	21.968 M	+83.70%	0.50969 USDT	0.49418 USDT	20.684 M	买入
ADAUSDT^{Cardano / Tether}	HITBTC	0.5015329 USDT	−0.13%	17.103 M	+26.35%	0.5101605 USDT	0.4945775 USDT	13.707 M	买入
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.5015 USD	−0.10%	13.969 M	+194.80%	0.5101 USD	0.4943 USD	6.717 M	买入
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.501567 USD	−0.09%	9.049 M	+24.32%	0.509876 USD	0.494567 USD	1.726 M	买入
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.5014 USDC	−0.12%	7.223 M	+86.46%	0.5102 USDC	0.4946 USDC	3.962 M	买入
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.501148 USDT	−0.13%	6.845 M	+38.09%	0.509932 USDT	0.494329 USDT	3.555 M	买入
ADAUSD^{Cardano / US Dollar}	BINANCE	0.501 USD	−0.20%	5.311 M	+90.16%	0.511 USD	0.494 USD	3.903 M	买入
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000707 BTC	+0.57%	5.254 M	+85.06%	0.00000715 BTC	0.00000697 BTC	4.003 M	卖出
ADAUSDT^{Cardano / Tether}	KUCOIN	0.5015 USDT	−0.10%	5.039 M	+34.70%	0.5102 USDT	0.4946 USDT	3.016 M	买入
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.501356 USDT	−0.19%	4.742 M	+589.77%	0.509852 USDT	0.494821 USDT	520.163 K	买入
ADAUSDT^{Cardano / USDT}	MEXC	0.5013 USDT	−0.16%	3.353 M	+80.88%	0.5101 USDT	0.4945 USDT	2.269 M	买入
ADAEUR^{Cardano / Euro}	KRAKEN	0.459729 EUR	−0.24%	2.857 M	+166.95%	0.467870 EUR	0.454054 EUR	930.735 K	买入
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001371 ETH	+0.15%	1.182 M	+314.31%	0.0001384 ETH	0.0001346 ETH	551.76 K	卖出
ADAEUR^{Cardano / Euro}	BINANCE	0.4583 EUR	+0.86%	1.064 M	+190.75%	0.4602 EUR	0.4476 EUR	487.918 K	买入
ADATRY^{Cardano / Turkish Lira}	BINANCE	16.11 TRY	+1.51%	998.969 K	+190.09%	16.24 TRY	15.73 TRY	537.709 K	买入
ADAEUR^{Cardano / Euro}	COINBASE	0.4561 EUR	−1.11%	945.567 K	+201.36%	0.4673 EUR	0.4483 EUR	566.505 K	买入
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.5006 USDC	−0.32%	876.667 K	+92.02%	0.5098 USDC	0.4945 USDC	366.92 K	买入
ADAEUR^{Cardano / Euro}	BITSTAMP	0.46016 EUR	−0.25%	862.03 K	+268.37%	0.46860 EUR	0.45474 EUR	249.943 K	买入
ADAUSDT^{Cardano / Tether}	COINBASE	0.501 USDT	−0.40%	725.676 K	+235.39%	0.510 USDT	0.495 USDT	752.045 K	买入
ADAUSDT^{CARDANO / TETHER}	COINEX	0.5013 USDT	−0.16%	725.453 K	+103.90%	0.5099 USDT	0.4945 USDT	458.082 K	买入
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.504737 USD	−0.16%	701.043 K	+20.05%	0.513936 USD	0.498166 USD	372.342 K	买入
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.50160 USD	−0.13%	647.368 K	+165.68%	0.50999 USD	0.49502 USD	153.654 K	买入
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000708 BTC	+0.57%	642.021 K	+158.29%	0.00000715 BTC	0.00000698 BTC	129.656 K	卖出
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001374 ETH	0.00%	579.02 K	+610.54%	0.0001380 ETH	0.0001350 ETH	94.262 K	卖出
ADATRY^{Cardano / Turkish lira}	WHITEBIT	16.102265 TRY	−0.27%	521.778 K	+396.08%	16.392828 TRY	15.859676 TRY	323.027 K	买入
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000706 BTC	+0.28%	385.135 K	+51.50%	0.00000713 BTC	0.00000696 BTC	197.692 K	卖出
ADAETH^{Cardano / Ether}	COINBASE	0.000137 ETH	0.00%	383.314 K	+641.00%	0.000138 ETH	0.000135 ETH	235.753 K	强烈卖出
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.5019 USDT	+0.06%	336.103 K	+292.98%	0.5098 USDT	0.4948 USDT	262.485 K	买入
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000707 BTC	+0.86%	320.418 K	+326.31%	0.00000715 BTC	0.00000698 BTC	116.69 K	卖出
ADAGBP^{Cardano / British Pound}	COINBASE	0.3944 GBP	+0.23%	300.643 K	+193.43%	0.4021 GBP	0.3832 GBP	213.076 K	买入
ADAGBP^{Cardano / British Pound}	KRAKEN	0.39323 GBP	−0.47%	277.864 K	+73.85%	0.40031 GBP	0.38919 GBP	169.221 K	买入
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	22.374057 UAH	−0.04%	265.367 K	−3.93%	22.777644 UAH	22.075225 UAH	159.274 K	买入
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000805 BNB	−3.71%	227.208 K	+305.35%	0.000845 BNB	0.000795 BNB	93.477 K	中立
ADAEUR^{Cardano / Euro}	WHITEBIT	0.460232 EUR	+0.18%	209.087 K	+47.26%	0.466198 EUR	0.452724 EUR	90.743 K	买入
ADAETH^{Cardano / Ethereum}	HITBTC	0.000137143 ETH	+0.03%	206.227 K	+215.76%	0.000138460 ETH	0.000134777 ETH	167.399 K	卖出
ADABRL^{Cardano / BRL}	BINANCE	2.522 BRL	−0.71%	140.364 K	+328.84%	2.573 BRL	2.488 BRL	118.352 K	中立
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000706 BTC	+0.43%	87.847 K	+73.98%	0.00000714 BTC	0.00000698 BTC	50.189 K	卖出
ADAUSD^{Cardano / US Dollar}	EXMO	0.5105 USD	+0.78%	83.239 K	+18.80%	0.5200 USD	0.4996 USD	55.932 K	中立
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.5026 USDC	+0.20%	70.599 K	−14.02%	0.5170 USDC	0.4950 USDC	56.551 K	买入
ADAJPY^{Cardano / JPY}	BINANCE	78.52 JPY	+0.15%	49.346 K	+885.30%	79.90 JPY	77.92 JPY	30.51 K	买入
ADABTC^{Cardano / BTC}	MEXC	0.000007073 BTC	+0.65%	46.033 K	+0.61%	0.000007144 BTC	0.000006979 BTC	32.467 K	卖出
ADAUSDC^{Cardano / USDC}	MEXC	0.501269 USDC	−0.15%	40.793 K	+17.61%	0.508673 USDC	0.495762 USDC	19.676 K	买入
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.75294 AUD	+1.04%	39.3 K	+244.64%	0.76097 AUD	0.74000 AUD	54.492 K	买入
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000706 BTC	+0.71%	33.665 K	+207.75%	0.00000711 BTC	0.00000699 BTC	21.309 K	卖出
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000706 BTC	+0.43%	32.096 K	+63.44%	0.00000715 BTC	0.00000697 BTC	24.182 K	卖出
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000007069 BTC	+0.61%	28.848 K	+111.11%	0.000007143 BTC	0.000006982 BTC	26.085 K	卖出
ADAUSD^{Cardano / US Dollar}	HITBTC	0.501602243 USD	−0.07%	28.795 K	+120.64%	0.510322848 USD	0.495279881 USD	25.918 K	买入
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001355 ETH	−0.29%	22.882 K	+1084.72%	0.0001399 ETH	0.0001347 ETH	15.733 K	卖出
ADABTC^{Cardano / Bitcoin}	HTX	0.00000706 BTC	+1.58%	18.829 K	+21.73%	0.00000716 BTC	0.00000684 BTC	37.807 K	卖出
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.5100 USDC	+2.00%	15.098 K	+968.72%	0.5100 USDC	0.5100 USDC	4 K	买入
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000705 BTC	+0.28%	12.842 K	+18.65%	0.00000715 BTC	0.00000699 BTC	8.382 K	卖出
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000070930 BTC	+1.18%	6.881 K	−29.24%	0.0000071383 BTC	0.0000070023 BTC	3.979 K	卖出
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.5022 USDC	+0.02%	5.104 K	+8.94%	0.5104 USDC	0.4938 USDC	3.944 K	买入
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.48658480 USD	+2.54%	3.854 K	+71.87%	0.49074316 USD	0.46262392 USD	8.002 K	中立
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000705 BTC	−1.40%	3.728 K	+30.47%	0.00000705 BTC	0.00000686 BTC	8.002 K	卖出
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.5059 USDC	+5.55%	176	+71.28%	0.5059 USDC	0.5058 USDC	347	买入
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.49568 USDC	−0.99%	96	−74.68%	0.50870 USDC	0.49568 USDC	17	中立
ADAHIT^{Cardano / HitBTC Token}	HITBTC	1.91 HIT	−0.52%	0	+2283.88%	1.91 HIT	1.91 HIT	0	卖出
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04925 KCS	+0.84%	0	—	0.04962 KCS	0.04871 KCS	9.597 K	买入
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.5019 FDUSD	−0.14%	0	—	0.5106 FDUSD	0.4949 FDUSD	2.901 M	买入
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.5024 TUSD	+0.66%	0	—	0.5082 TUSD	0.4950 TUSD	26.681 K	买入
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.50144 USDT	−0.15%	—	—	0.51002 USDT	0.49450 USDT	10.252 M	买入
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.501594 USDT	−0.09%	—	—	0.510239 USDT	0.494556 USDT	25.055 M	买入