商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4631 USDC | +1.36% | 4.27 M | −31.61% | 0.4633 USDC | 0.4547 USDC | 3.195 M | 卖出 |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4630 USDC | +1.25% | 2.472 M | −23.72% | 0.4635 USDC | 0.4513 USDC | 3.283 M | 卖出 |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4630 USDC | +1.34% | 718.624 K | −56.07% | 0.4637 USDC | 0.4545 USDC | 490.576 K | 卖出 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4629 USDC | +1.20% | 507.741 K | −25.62% | 0.4636 USDC | 0.4547 USDC | 425.938 K | 卖出 |
ADAUSDCADAUSDC SPOT | BITGET | 0.462735 USDC | +1.22% | 156.979 K | −14.26% | 0.463600 USDC | 0.454592 USDC | 170.925 K | 卖出 |
ADAUSDCCardano/USD Coin | OKX | 0.4624 USDC | +1.14% | 56.347 K | +50.69% | 0.4629 USDC | 0.4554 USDC | 34.593 K | 卖出 |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4627 USDC | +1.16% | 44.852 K | −23.62% | 0.4637 USDC | 0.4542 USDC | 36.956 K | 卖出 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4628 USDC | +1.27% | 43.911 K | −29.54% | 0.4631 USDC | 0.4550 USDC | 21.022 K | 卖出 |
ADAUSDCCardano / USDC | MEXC | 0.461711 USDC | +0.98% | 41.787 K | −19.33% | 0.464033 USDC | 0.455651 USDC | 32.014 K | 卖出 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4545 USDC | −2.74% | 24.01 K | +195.41% | 0.4589 USDC | 0.4545 USDC | 44.247 K | 卖出 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4625 USDC | +1.05% | 4.547 K | −7.32% | 0.4645 USDC | 0.4532 USDC | 4.534 K | 卖出 |
ADAUSDCCardano / USD Coin | HITBTC | 0.45785 USDC | +0.31% | 71 | +31.28% | 0.46097 USDC | 0.45484 USDC | 15 | 卖出 |
ADAUSDCCARDANO/USDC | — | 0.463035 USDC | +1.34% | 0 | — | 0.463344 USDC | 0.454554 USDC | 41.275 K | 卖出 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | 强烈卖出 |