商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.3920 USDC | +0.08% | 2.528 M | −50.04% | 0.3963 USDC | 0.3868 USDC | 4.136 M | 卖出 |
ADAUSDCADAUSDC SPOT | BYBIT | 0.3921 USDC | +0.10% | 839.572 K | −33.48% | 0.3964 USDC | 0.3871 USDC | 1.569 M | 卖出 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.3909 USDC | −0.28% | 457.579 K | −71.29% | 0.3959 USDC | 0.3872 USDC | 825.534 K | 卖出 |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.3919 USDC | −0.68% | 434.936 K | −41.03% | 0.3971 USDC | 0.3873 USDC | 1.041 M | 卖出 |
ADAUSDCADAUSDC SPOT | BITGET | 0.391878 USDC | −0.05% | 180.492 K | +0.88% | 0.395872 USDC | 0.386900 USDC | 270.556 K | 卖出 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.3921 USDC | +0.03% | 74.231 K | +0.13% | 0.3962 USDC | 0.3870 USDC | 166.227 K | 卖出 |
ADAUSDCCardano/USD Coin | OKX | 0.3920 USDC | +0.10% | 66.114 K | +8.11% | 0.3959 USDC | 0.3872 USDC | 154.966 K | 卖出 |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.3916 USDC | −0.08% | 34.545 K | −25.17% | 0.3960 USDC | 0.3870 USDC | 65.597 K | 卖出 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.3896 USDC | −0.87% | 32.174 K | +7371.18% | 0.3946 USDC | 0.3896 USDC | 2.769 K | 卖出 |
ADAUSDCCardano / USDC | MEXC | 0.391928 USDC | +0.11% | 28.02 K | −17.88% | 0.394900 USDC | 0.387427 USDC | 44.524 K | 卖出 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.3915 USDC | −0.20% | 4.823 K | +28.35% | 0.3953 USDC | 0.3865 USDC | 6.571 K | 卖出 |
ADAUSDCCardano / USD Coin | HITBTC | 0.39181 USDC | −0.92% | 16 | −85.03% | 0.39378 USDC | 0.38909 USDC | 22 | 卖出 |
ADAUSDCCARDANO/USDC | — | 0.391582 USDC | −0.03% | 0 | — | 0.396182 USDC | 0.386997 USDC | 71.818 K | 卖出 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.3993 USDC | 0.00% | — | — | 0.3993 USDC | 0.3993 USDC | 0 | 卖出 |