商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.5031 USDC | +0.22% | 7.985 M | +114.27% | 0.5102 USDC | 0.4946 USDC | 6.414 M | 买入 |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.5031 USDC | +7.34% | 5.88 M | +170.02% | 0.5104 USDC | 0.4677 USDC | 11.37 M | 买入 |
ADAUSDCADAUSDC SPOT | BYBIT | 0.5029 USDC | +0.06% | 935.153 K | +9.88% | 0.5100 USDC | 0.4944 USDC | 815.808 K | 买入 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.5039 USDC | +0.34% | 855.16 K | +81.40% | 0.5098 USDC | 0.4945 USDC | 501.203 K | 买入 |
ADAUSDCCardano/USD Coin | OKX | 0.5030 USDC | +0.22% | 497.625 K | +573.77% | 0.5100 USDC | 0.4949 USDC | 526.069 K | 买入 |
ADAUSDCADAUSDC SPOT | BITGET | 0.502676 USDC | +0.06% | 138.206 K | −30.92% | 0.510296 USDC | 0.494067 USDC | 132.942 K | 买入 |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.5026 USDC | +0.16% | 101.501 K | +137.95% | 0.5106 USDC | 0.4946 USDC | 88.255 K | 买入 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.5039 USDC | +0.46% | 78.944 K | +1.20% | 0.5170 USDC | 0.4950 USDC | 73.785 K | 买入 |
ADAUSDCCardano / USDC | MEXC | 0.503013 USDC | +0.20% | 40.994 K | +20.06% | 0.508673 USDC | 0.495762 USDC | 28.73 K | 买入 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5100 USDC | +2.00% | 15.098 K | +968.72% | 0.5100 USDC | 0.5100 USDC | 4 K | 买入 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.5040 USDC | +0.38% | 6.022 K | +23.21% | 0.5104 USDC | 0.4938 USDC | 7.818 K | 买入 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.6872 USDC | +43.38% | 177 | +72.32% | 0.6872 USDC | 0.5058 USDC | 349 | 强烈买入 |
ADAUSDCCardano / USD Coin | HITBTC | 0.50378 USDC | +0.63% | 97 | −75.01% | 0.50870 USDC | 0.49568 USDC | 47 | 买入 |
ADAUSDCCARDANO/USDC | — | 0.502798 USDC | +0.09% | 0 | — | 0.510204 USDC | 0.494751 USDC | 162.955 K | 买入 |