商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4986 USDC | −0.68% | 8.252 M | +35.80% | 0.5110 USDC | 0.4927 USDC | 14.017 M | 买入 |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4984 USDC | +0.30% | 5.322 M | +43.52% | 0.5051 USDC | 0.4930 USDC | 1.674 M | 买入 |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4986 USDC | −0.80% | 1.028 M | −4.96% | 0.5107 USDC | 0.4927 USDC | 1.899 M | 买入 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4984 USDC | −0.76% | 857.874 K | +3.95% | 0.5098 USDC | 0.4938 USDC | 1.445 M | 买入 |
ADAUSDCCardano/USD Coin | OKX | 0.4987 USDC | −0.64% | 395.44 K | +43.91% | 0.5100 USDC | 0.4929 USDC | 745.898 K | 买入 |
ADAUSDCADAUSDC SPOT | BITGET | 0.498292 USDC | −0.81% | 129.173 K | −24.46% | 0.510296 USDC | 0.493301 USDC | 212.174 K | 买入 |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4983 USDC | −0.70% | 94.316 K | +38.13% | 0.5106 USDC | 0.4929 USDC | 149.92 K | 买入 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4988 USDC | −0.56% | 77.728 K | +37.95% | 0.5170 USDC | 0.4932 USDC | 118.095 K | 买入 |
ADAUSDCCardano / USDC | MEXC | 0.497686 USDC | −0.87% | 45.635 K | +0.46% | 0.511829 USDC | 0.494679 USDC | 79.958 K | 买入 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5061 USDC | +1.22% | 15.194 K | +975.52% | 0.5100 USDC | 0.5061 USDC | 4.19 K | 买入 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4987 USDC | −0.68% | 6.33 K | +32.78% | 0.5104 USDC | 0.4929 USDC | 11.516 K | 买入 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4783 USDC | −0.21% | 181 | +76.61% | 0.6872 USDC | 0.4783 USDC | 358 | 中立 |
ADAUSDCCardano / USD Coin | HITBTC | 0.49545 USDC | −1.03% | 93 | +50.55% | 0.50870 USDC | 0.49545 USDC | 128 | 中立 |
ADAUSDCCARDANO/USDC | — | 0.498649 USDC | −0.74% | 0 | — | 0.510204 USDC | 0.493151 USDC | 201.434 K | 买入 |