商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4601 USDC | −0.69% | 3.982 M | +49.89% | 0.4660 USDC | 0.4522 USDC | 8.071 M | 卖出 |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4603 USDC | −0.71% | 2.201 M | +10.91% | 0.4660 USDC | 0.4570 USDC | 974.016 K | 卖出 |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4602 USDC | −0.65% | 591.204 K | −23.76% | 0.4662 USDC | 0.4521 USDC | 1.201 M | 卖出 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4601 USDC | −0.63% | 199.691 K | +19.61% | 0.4659 USDC | 0.4523 USDC | 403.588 K | 卖出 |
ADAUSDCADAUSDC SPOT | BITGET | 0.459846 USDC | −0.73% | 163.205 K | −1.12% | 0.466218 USDC | 0.452112 USDC | 323.805 K | 卖出 |
ADAUSDCCardano/USD Coin | OKX | 0.4603 USDC | −0.63% | 76.17 K | +98.44% | 0.4655 USDC | 0.4526 USDC | 154.096 K | 卖出 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4609 USDC | −0.43% | 57.115 K | +198.61% | 0.4654 USDC | 0.4520 USDC | 111.709 K | 卖出 |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4598 USDC | −0.82% | 37.881 K | +9.35% | 0.4661 USDC | 0.4519 USDC | 73.283 K | 卖出 |
ADAUSDCCardano / USDC | MEXC | 0.460993 USDC | −0.65% | 30.232 K | +12.95% | 0.464435 USDC | 0.453662 USDC | 58.963 K | 卖出 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4606 USDC | −0.37% | 4.346 K | −11.34% | 0.4663 USDC | 0.4510 USDC | 8.556 K | 卖出 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4617 USDC | −0.45% | 373 | −70.32% | 0.4665 USDC | 0.4590 USDC | 394 | 卖出 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | 卖出 |
ADAUSDCCardano / USD Coin | HITBTC | 0.45908 USDC | −1.13% | 54 | −74.01% | 0.46331 USDC | 0.45278 USDC | 99 | 卖出 |
ADAUSDCCARDANO/USDC | — | 0.460044 USDC | −0.68% | 0 | — | 0.466002 USDC | 0.452243 USDC | 88.514 K | 卖出 |