商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4406 USDC | −1.61% | 2.802 M | −39.81% | 0.4510 USDC | 0.4398 USDC | 4.78 M | 卖出 |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4407 USDC | −0.52% | 1.459 M | −46.50% | 0.4443 USDC | 0.4397 USDC | 352.443 K | 卖出 |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4407 USDC | −1.65% | 314.73 K | −61.62% | 0.4508 USDC | 0.4397 USDC | 509.177 K | 卖出 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4408 USDC | −1.87% | 291.084 K | −22.28% | 0.4510 USDC | 0.4400 USDC | 469.912 K | 卖出 |
ADAUSDCADAUSDC SPOT | BITGET | 0.440409 USDC | −1.64% | 130.093 K | −1.19% | 0.451222 USDC | 0.439652 USDC | 229.798 K | 卖出 |
ADAUSDCCardano / USDC | MEXC | 0.441206 USDC | −1.42% | 27.896 K | −21.16% | 0.449618 USDC | 0.441124 USDC | 48.874 K | 卖出 |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4404 USDC | −1.74% | 25.637 K | −46.39% | 0.4513 USDC | 0.4397 USDC | 42.388 K | 卖出 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4400 USDC | −2.00% | 25.614 K | +10.38% | 0.4508 USDC | 0.4400 USDC | 44.765 K | 卖出 |
ADAUSDCCardano/USD Coin | OKX | 0.4410 USDC | −1.67% | 17.569 K | −70.77% | 0.4506 USDC | 0.4400 USDC | 34.942 K | 卖出 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4392 USDC | −1.81% | 4.347 K | −3.19% | 0.4520 USDC | 0.4388 USDC | 7.553 K | 卖出 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4431 USDC | −1.07% | 2.66 K | +411.11% | 0.4563 USDC | 0.4431 USDC | 9 | 卖出 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | 卖出 |
ADAUSDCCardano / USD Coin | HITBTC | 0.44093 USDC | −0.70% | 1 | 0.00% | 0.44093 USDC | 0.44093 USDC | 2 | 强烈卖出 |
ADAUSDCCARDANO/USDC | — | 0.440767 USDC | −1.57% | 0 | — | 0.450967 USDC | 0.440026 USDC | 70.76 K | 卖出 |