商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4352 USDT | −4.69% | 273.011 M | +47.24% | 0.4631 USDT | 0.4250 USDT | 531.891 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4351 USDT | −4.71% | 55.655 M | +26.92% | 0.4632 USDT | 0.4246 USDT | 110.546 M | 卖出 |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4346 USDT | −5.09% | 50.962 M | +50.16% | 0.4642 USDT | 0.4245 USDT | 43.595 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4351 USDT | −4.77% | 49.766 M | +55.32% | 0.4632 USDT | 0.4253 USDT | 43.795 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4350 USDT | −4.73% | 15.768 M | +27.25% | 0.4632 USDT | 0.4246 USDT | 31.589 M | 卖出 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4352 USDT | −4.71% | 14.155 M | +24.55% | 0.4629 USDT | 0.4251 USDT | 26.649 M | 卖出 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.43521 USDT | −4.63% | 6.498 M | +48.08% | 0.46247 USDT | 0.42500 USDT | 12.104 M | 卖出 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.434972 USDT | −4.85% | 4.285 M | +75.24% | 0.463511 USDT | 0.424561 USDT | 8.809 M | 卖出 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4351 USDT | −4.73% | 0 | — | 0.4631 USDT | 0.4253 USDT | 62.652 M | 卖出 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4352 USDT | −4.71% | — | — | 0.4631 USDT | 0.4253 USDT | 32.092 M | 卖出 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.43462 USDT | −4.76% | — | — | 0.46264 USDT | 0.42471 USDT | 38.932 M | 卖出 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.435393 USDT | −0.17% | — | — | 0.437285 USDT | 0.429136 USDT | 94.926 K | 强烈卖出 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4355 USDT | −4.66% | — | — | 0.4628 USDT | 0.4245 USDT | 13.963 M | 卖出 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.43570 USDT | −4.68% | — | — | 0.46290 USDT | 0.42630 USDT | 481.078 K | 卖出 |