商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 1.0785 USDT | +5.59% | 1.11 B | −50.94% | 1.1143 USDT | 0.9717 USDT | 839.52 M | 买入 |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 1.0788 USDT | +5.63% | 537.68 M | −55.03% | 1.1144 USDT | 0.9713 USDT | 406.63 M | 买入 |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 1.078609 USDT | +5.62% | 342.51 M | −50.76% | 1.114239 USDT | 0.972162 USDT | 251.09 M | 买入 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 1.0787 USDT | +5.59% | 326.23 M | −56.46% | 1.1148 USDT | 0.9719 USDT | 259.86 M | 买入 |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 1.0787 USDT | +5.61% | 118.16 M | −66.60% | 1.1144 USDT | 0.9713 USDT | 89.11 M | 买入 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0790 USDT | +5.67% | 75.85 M | −63.60% | 1.1147 USDT | 0.9721 USDT | 54.99 M | 买入 |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 1.0784 USDT | +5.56% | 71.73 M | −52.89% | 1.1133 USDT | 0.9730 USDT | 55.67 M | 买入 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0775 USDT | +5.62% | 28.71 M | −47.41% | 1.1133 USDT | 0.9712 USDT | 23.24 M | 买入 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0788 USDT | +5.61% | 0 | — | 1.1128 USDT | 0.9721 USDT | 133.46 M | 买入 |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 1.07864 USDT | +5.61% | — | — | 1.11409 USDT | 0.97212 USDT | 52.49 M | 买入 |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 1.0790 USDT | +5.68% | — | — | 1.1139 USDT | 0.9693 USDT | 18.81 M | 买入 |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 1.0788 USDT | +5.59% | — | — | 1.1144 USDT | 0.9719 USDT | 934.81 M | 买入 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.07890 USDT | +5.60% | — | — | 1.11220 USDT | 0.97310 USDT | 90.83 K | 买入 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 1.078799 USDT | −1.51% | — | — | 1.100009 USDT | 1.070131 USDT | 164.69 K | 买入 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 1.0787 USDT | +5.59% | — | — | 1.1142 USDT | 0.9720 USDT | 187.69 M | 买入 |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0784 USDT | +5.63% | — | — | 1.1145 USDT | 0.9715 USDT | 3.78 M | 买入 |