商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4998 USDT | −0.46% | 313.12 M | +81.52% | 0.5102 USDT | 0.4945 USDT | 279.618 M | 买入 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.5000 USDT | −0.40% | 79.361 M | +76.79% | 0.5104 USDT | 0.4946 USDT | 65.144 M | 买入 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4999 USDT | −0.46% | 70.232 M | +107.42% | 0.5102 USDT | 0.4945 USDT | 33.707 M | 买入 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4989 USDT | −0.46% | 63.597 M | +125.66% | 0.5093 USDT | 0.4934 USDT | 31.91 M | 买入 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4998 USDT | −0.46% | 18.584 M | +62.19% | 0.5101 USDT | 0.4947 USDT | 18.982 M | 买入 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.5001 USDT | −0.44% | 17.211 M | +52.01% | 0.5104 USDT | 0.4946 USDT | 13.642 M | 买入 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.50005 USDT | −0.36% | 11.341 M | +74.22% | 0.50988 USDT | 0.49432 USDT | 10.969 M | 买入 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.500307 USDT | −0.44% | 6.586 M | +131.64% | 0.510633 USDT | 0.494015 USDT | 5.423 M | 买入 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.5000 USDT | −0.42% | 0 | — | 0.5103 USDT | 0.4944 USDT | 23.115 M | 买入 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4999 USDT | −0.40% | — | — | 0.5102 USDT | 0.4945 USDT | 35.845 M | 买入 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.49950 USDT | −0.52% | — | — | 0.51020 USDT | 0.49450 USDT | 303.662 K | 买入 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.5002 USDT | −0.32% | — | — | 0.5099 USDT | 0.4944 USDT | 5.04 M | 买入 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.49937 USDT | −0.45% | — | — | 0.50976 USDT | 0.49412 USDT | 30.393 M | 买入 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.499959 USDT | +6.75% | — | — | 0.510336 USDT | 0.467545 USDT | 1.407 M | 买入 |