商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4819 USDT | +4.85% | 235.33 M | +41.04% | 0.4906 USDT | 0.4549 USDT | 474.813 M | 买入 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4821 USDT | +4.92% | 63.018 M | +55.44% | 0.4904 USDT | 0.4550 USDT | 128.848 M | 买入 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4821 USDT | +4.85% | 45.503 M | +45.03% | 0.4907 USDT | 0.4552 USDT | 43.961 M | 买入 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4811 USDT | +4.81% | 41.233 M | +20.08% | 0.4896 USDT | 0.4543 USDT | 39.589 M | 买入 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4821 USDT | +4.90% | 17.449 M | +70.03% | 0.4904 USDT | 0.4550 USDT | 35.75 M | 买入 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4818 USDT | +4.81% | 13.898 M | +29.86% | 0.4903 USDT | 0.4551 USDT | 27.973 M | 买入 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.48223 USDT | +4.99% | 11.334 M | +72.05% | 0.49050 USDT | 0.45481 USDT | 23.105 M | 买入 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.481296 USDT | +4.60% | 4.139 M | +34.79% | 0.490406 USDT | 0.455038 USDT | 8.245 M | 买入 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4818 USDT | +4.81% | 0 | — | 0.4907 USDT | 0.4547 USDT | 39.567 M | 买入 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.48158 USDT | +4.87% | — | — | 0.49009 USDT | 0.45457 USDT | 46.969 M | 买入 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4825 USDT | +4.96% | — | — | 0.4903 USDT | 0.4549 USDT | 14.507 M | 买入 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.482043 USDT | −0.25% | — | — | 0.484868 USDT | 0.479506 USDT | 143.102 K | 中立 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.48230 USDT | +4.87% | — | — | 0.49070 USDT | 0.45550 USDT | 505.6 K | 买入 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4819 USDT | +4.83% | — | — | 0.4905 USDT | 0.4549 USDT | 39.569 M | 买入 |