商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3923 USDT | +3.89% | 190.967 M | +1.47% | 0.3949 USDT | 0.3766 USDT | 222.86 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3923 USDT | +3.87% | 58.097 M | −10.98% | 0.3949 USDT | 0.3768 USDT | 61.833 M | 卖出 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3917 USDT | +3.87% | 54.138 M | +0.17% | 0.3943 USDT | 0.3761 USDT | 24.879 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3924 USDT | +3.86% | 45.254 M | −17.28% | 0.3949 USDT | 0.3769 USDT | 25.338 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3923 USDT | +3.87% | 16.045 M | −13.05% | 0.3949 USDT | 0.3768 USDT | 18.047 M | 卖出 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3922 USDT | +3.84% | 12.049 M | +4.14% | 0.3947 USDT | 0.3768 USDT | 15.487 M | 卖出 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.392168 USDT | +3.92% | 7.588 M | +32.25% | 0.394601 USDT | 0.376510 USDT | 6.117 M | 卖出 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.39209 USDT | +3.89% | 4.92 M | −21.81% | 0.39423 USDT | 0.37652 USDT | 6.439 M | 卖出 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3926 USDT | +3.94% | 0 | — | 0.3947 USDT | 0.3766 USDT | 19.641 M | 卖出 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.39187 USDT | +3.85% | — | — | 0.39448 USDT | 0.37648 USDT | 20.696 M | 卖出 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3924 USDT | +3.89% | — | — | 0.3948 USDT | 0.3767 USDT | 20.62 M | 卖出 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.392414 USDT | +5.85% | — | — | 0.394711 USDT | 0.364317 USDT | 852.612 K | 卖出 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3923 USDT | +3.89% | — | — | 0.3949 USDT | 0.3769 USDT | 5.987 M | 卖出 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.39260 USDT | +3.97% | — | — | 0.39470 USDT | 0.37720 USDT | 162.263 K | 卖出 |