商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3867 USDT | +0.60% | 115.762 M | −9.66% | 0.3932 USDT | 0.3830 USDT | 169.231 M | 卖出 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3859 USDT | +0.60% | 50.19 M | +86.47% | 0.3926 USDT | 0.3823 USDT | 22.374 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3868 USDT | +0.62% | 40.374 M | +18.50% | 0.3933 USDT | 0.3832 USDT | 20.554 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3868 USDT | +0.62% | 36.704 M | −7.79% | 0.3931 USDT | 0.3831 USDT | 51.07 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3868 USDT | +0.62% | 11.772 M | +13.31% | 0.3931 USDT | 0.3831 USDT | 17.941 M | 卖出 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3867 USDT | +0.62% | 8.651 M | +6.40% | 0.3931 USDT | 0.3832 USDT | 12.358 M | 卖出 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.38645 USDT | +0.60% | 4.007 M | −36.99% | 0.39270 USDT | 0.38315 USDT | 4.47 M | 卖出 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.386453 USDT | +0.47% | 1.938 M | −42.70% | 0.393162 USDT | 0.383173 USDT | 2.375 M | 卖出 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3866 USDT | +0.57% | 0 | — | 0.3932 USDT | 0.3830 USDT | 13.734 M | 卖出 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3868 USDT | +0.65% | — | — | 0.3932 USDT | 0.3831 USDT | 29.03 M | 卖出 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.386681 USDT | +0.27% | — | — | 0.392926 USDT | 0.383120 USDT | 617.97 K | 卖出 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3866 USDT | +0.57% | — | — | 0.3932 USDT | 0.3831 USDT | 3.377 M | 卖出 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.38634 USDT | +0.61% | — | — | 0.39284 USDT | 0.38264 USDT | 16.905 M | 卖出 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.38670 USDT | +0.55% | — | — | 0.39290 USDT | 0.38320 USDT | 218.215 K | 卖出 |