商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4138 USDT | +0.02% | 79.454 M | −53.92% | 0.4143 USDT | 0.4088 USDT | 44.22 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4136 USDT | −0.02% | 16.715 M | −72.31% | 0.4141 USDT | 0.4089 USDT | 8.466 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4136 USDT | −0.05% | 15.692 M | −64.78% | 0.4143 USDT | 0.4089 USDT | 3.291 M | 卖出 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4128 USDT | −0.07% | 14.575 M | −55.22% | 0.4137 USDT | 0.4080 USDT | 2.731 M | 卖出 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4138 USDT | +0.02% | 5.553 M | −45.02% | 0.4141 USDT | 0.4090 USDT | 2.97 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4136 USDT | −0.02% | 4.217 M | −74.08% | 0.4141 USDT | 0.4089 USDT | 2.119 M | 卖出 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.41380 USDT | −0.02% | 3.444 M | −47.13% | 0.41417 USDT | 0.40865 USDT | 2.106 M | 卖出 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.413575 USDT | −0.12% | 602.328 K | −84.44% | 0.414267 USDT | 0.409177 USDT | 378.96 K | 卖出 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4139 USDT | +0.02% | 0 | — | 0.4144 USDT | 0.4088 USDT | 3.631 M | 卖出 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.413810 USDT | +0.48% | — | — | 0.415022 USDT | 0.408860 USDT | 251.538 K | 卖出 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4138 USDT | +0.02% | — | — | 0.4143 USDT | 0.4093 USDT | 822.07 K | 卖出 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.41330 USDT | +0.01% | — | — | 0.41388 USDT | 0.40862 USDT | 3.546 M | 卖出 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.41400 USDT | +0.02% | — | — | 0.41440 USDT | 0.40920 USDT | 73.616 K | 卖出 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4139 USDT | +0.02% | — | — | 0.4143 USDT | 0.4089 USDT | 3.668 M | 卖出 |