商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4636 USDT | +1.29% | 222.849 M | +54.06% | 0.4761 USDT | 0.4509 USDT | 408.485 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4632 USDT | +1.20% | 44.272 M | +41.66% | 0.4754 USDT | 0.4510 USDT | 82.224 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4635 USDT | +1.22% | 36.269 M | +42.48% | 0.4757 USDT | 0.4513 USDT | 31.637 M | 卖出 |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4624 USDT | +1.16% | 34.384 M | +36.07% | 0.4745 USDT | 0.4504 USDT | 29.67 M | 卖出 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4634 USDT | +1.25% | 13.681 M | +29.99% | 0.4753 USDT | 0.4511 USDT | 24.447 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4630 USDT | +1.16% | 10.489 M | +38.69% | 0.4754 USDT | 0.4510 USDT | 19.406 M | 卖出 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46261 USDT | +1.06% | 9.825 M | +75.50% | 0.47560 USDT | 0.45043 USDT | 18.576 M | 卖出 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.462641 USDT | +1.19% | 3.402 M | +287.46% | 0.476090 USDT | 0.450926 USDT | 7.075 M | 卖出 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4632 USDT | +1.18% | 0 | — | 0.4750 USDT | 0.4509 USDT | 32.942 M | 卖出 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.46287 USDT | +1.20% | — | — | 0.47500 USDT | 0.45055 USDT | 37.371 M | 卖出 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46360 USDT | +1.29% | — | — | 0.47520 USDT | 0.45140 USDT | 521.67 K | 卖出 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4635 USDT | +1.27% | — | — | 0.4760 USDT | 0.4509 USDT | 32.971 M | 卖出 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.462957 USDT | +0.58% | — | — | 0.462957 USDT | 0.458454 USDT | 65.976 K | 卖出 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4637 USDT | +1.24% | — | — | 0.4751 USDT | 0.4510 USDT | 15.926 M | 卖出 |