商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4589 USDT | −1.48% | 172.757 M | −48.58% | 0.4698 USDT | 0.4542 USDT | 345.792 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4587 USDT | −1.52% | 41.994 M | −64.86% | 0.4699 USDT | 0.4541 USDT | 82.432 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4587 USDT | −1.50% | 35.427 M | −67.55% | 0.4697 USDT | 0.4539 USDT | 28.968 M | 卖出 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4576 USDT | −1.55% | 28.952 M | −64.85% | 0.4688 USDT | 0.4529 USDT | 25.349 M | 卖出 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4587 USDT | −1.52% | 11.044 M | −37.36% | 0.4698 USDT | 0.4543 USDT | 21.914 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4587 USDT | −1.52% | 10.025 M | −65.37% | 0.4699 USDT | 0.4541 USDT | 19.894 M | 卖出 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45901 USDT | −1.42% | 4.796 M | −71.78% | 0.46994 USDT | 0.45358 USDT | 9.799 M | 卖出 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.459221 USDT | −1.51% | 3.839 M | −54.07% | 0.470246 USDT | 0.454241 USDT | 7.498 M | 卖出 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4587 USDT | −1.52% | 0 | — | 0.4699 USDT | 0.4541 USDT | 28.07 M | 卖出 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4587 USDT | −1.55% | — | — | 0.4698 USDT | 0.4542 USDT | 9.173 M | 卖出 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45812 USDT | −1.53% | — | — | 0.46922 USDT | 0.45366 USDT | 25.202 M | 卖出 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4588 USDT | −1.52% | — | — | 0.4698 USDT | 0.4542 USDT | 37.663 M | 卖出 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45880 USDT | −1.44% | — | — | 0.46980 USDT | 0.45450 USDT | 216.479 K | 卖出 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.458922 USDT | −0.10% | — | — | 0.463982 USDT | 0.455107 USDT | 185.278 K | 卖出 |