商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3874 USDT | +1.04% | 192.522 M | −46.68% | 0.3976 USDT | 0.3801 USDT | 363.992 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3873 USDT | +1.10% | 48.601 M | −69.89% | 0.3976 USDT | 0.3801 USDT | 91.304 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3875 USDT | +1.02% | 46.108 M | −62.00% | 0.3977 USDT | 0.3803 USDT | 34.617 M | 卖出 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3868 USDT | +1.04% | 44.366 M | −47.88% | 0.3970 USDT | 0.3794 USDT | 30.707 M | 卖出 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3872 USDT | +1.02% | 12.294 M | −37.74% | 0.3976 USDT | 0.3802 USDT | 23.48 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3873 USDT | +1.07% | 11.914 M | −73.98% | 0.3976 USDT | 0.3801 USDT | 21.625 M | 卖出 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.387550 USDT | +1.02% | 5.781 M | −59.90% | 0.397784 USDT | 0.380302 USDT | 10.38 M | 卖出 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.38732 USDT | +1.00% | 4.765 M | −67.60% | 0.39754 USDT | 0.37942 USDT | 9.75 M | 卖出 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3871 USDT | +0.99% | 0 | — | 0.3977 USDT | 0.3800 USDT | 29.527 M | 卖出 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.387281 USDT | +1.07% | — | — | 0.389898 USDT | 0.381805 USDT | 84.898 K | 卖出 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3872 USDT | +0.96% | — | — | 0.3976 USDT | 0.3804 USDT | 11.27 M | 卖出 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.38693 USDT | +1.06% | — | — | 0.39717 USDT | 0.37973 USDT | 23.555 M | 卖出 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.38740 USDT | +1.10% | — | — | 0.39760 USDT | 0.38030 USDT | 220.045 K | 卖出 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3873 USDT | +1.04% | — | — | 0.3975 USDT | 0.3802 USDT | 34.936 M | 卖出 |