商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4483 USDT | −2.05% | 187.198 M | −24.79% | 0.4628 USDT | 0.4460 USDT | 166.701 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4481 USDT | −2.05% | 37.557 M | −38.20% | 0.4627 USDT | 0.4461 USDT | 29.634 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4485 USDT | −2.03% | 36.042 M | −42.01% | 0.4631 USDT | 0.4462 USDT | 14.355 M | 卖出 |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4476 USDT | −2.06% | 33.328 M | −53.08% | 0.4621 USDT | 0.4452 USDT | 13.366 M | 卖出 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4483 USDT | −2.03% | 11.743 M | −9.20% | 0.4627 USDT | 0.4461 USDT | 11.055 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4481 USDT | −2.03% | 9.903 M | −33.27% | 0.4627 USDT | 0.4461 USDT | 7.695 M | 卖出 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.44851 USDT | −1.98% | 5.725 M | −25.11% | 0.46269 USDT | 0.44573 USDT | 4.836 M | 卖出 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.447546 USDT | −2.31% | 3.134 M | −51.62% | 0.462609 USDT | 0.445606 USDT | 2.605 M | 卖出 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4481 USDT | −2.08% | 0 | — | 0.4628 USDT | 0.4460 USDT | 13.433 M | 卖出 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4484 USDT | −2.03% | — | — | 0.4627 USDT | 0.4460 USDT | 14.823 M | 卖出 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.448201 USDT | −1.97% | — | — | 0.462709 USDT | 0.446060 USDT | 562.368 K | 卖出 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.44803 USDT | −2.00% | — | — | 0.46241 USDT | 0.44570 USDT | 15.677 M | 卖出 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44870 USDT | −1.99% | — | — | 0.46290 USDT | 0.44640 USDT | 149.906 K | 卖出 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4484 USDT | −2.01% | — | — | 0.4628 USDT | 0.4461 USDT | 4.167 M | 卖出 |