商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.5836 USDT | +17.45% | 1.156 B | +74.05% | 0.5975 USDT | 0.4882 USDT | 1.629 B | 买入 |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.583451 USDT | +17.47% | 699.958 M | +138.71% | 0.597371 USDT | 0.488351 USDT | 1.024 B | 买入 |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.5834 USDT | +17.38% | 564.608 M | +87.06% | 0.5979 USDT | 0.4881 USDT | 800.493 M | 买入 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.5824 USDT | +17.25% | 332.471 M | +95.49% | 0.5974 USDT | 0.4880 USDT | 269.316 M | 买入 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5828 USDT | +17.08% | 89.41 M | +75.91% | 0.5976 USDT | 0.4882 USDT | 123.174 M | 买入 |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.5833 USDT | +17.32% | 66.018 M | +85.37% | 0.5967 USDT | 0.4883 USDT | 90.212 M | 买入 |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.5889 USDT | +18.30% | 60.729 M | +0.75% | 0.5979 USDT | 0.4910 USDT | 150.416 M | 强烈买入 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5816 USDT | +17.38% | 25.071 M | +65.86% | 0.5950 USDT | 0.4870 USDT | 16.69 M | 买入 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5830 USDT | +17.33% | 0 | — | 0.5976 USDT | 0.4884 USDT | 266.591 M | 买入 |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.5831 USDT | +17.23% | — | — | 0.5976 USDT | 0.4876 USDT | 36.769 M | 买入 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.5833 USDT | +17.41% | — | — | 0.5973 USDT | 0.4885 USDT | 275.095 M | 买入 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.58330 USDT | +17.20% | — | — | 0.59510 USDT | 0.48850 USDT | 560.293 K | 买入 |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.58286 USDT | +17.22% | — | — | 0.59694 USDT | 0.48782 USDT | 79.57 M | 买入 |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.5829 USDT | +17.14% | — | — | 0.5974 USDT | 0.4881 USDT | 1.796 B | 买入 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.583456 USDT | +33.33% | — | — | 0.597037 USDT | 0.433463 USDT | 4.995 M | 强烈买入 |