商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4504 USDT | +0.02% | 82.996 M | +16.27% | 0.4546 USDT | 0.4483 USDT | 142.24 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4503 USDT | −0.04% | 21.432 M | +28.48% | 0.4545 USDT | 0.4482 USDT | 37.785 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4500 USDT | −0.04% | 19.703 M | +41.17% | 0.4545 USDT | 0.4477 USDT | 16.451 M | 卖出 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4493 USDT | +0.04% | 13.372 M | +6.63% | 0.4535 USDT | 0.4467 USDT | 10.789 M | 卖出 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4505 USDT | +0.02% | 6.461 M | +13.66% | 0.4545 USDT | 0.4485 USDT | 11.102 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4503 USDT | −0.04% | 4.866 M | +26.54% | 0.4545 USDT | 0.4482 USDT | 8.678 M | 卖出 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.44998 USDT | −0.02% | 4.201 M | +39.44% | 0.45393 USDT | 0.44788 USDT | 6.301 M | 卖出 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.450192 USDT | −0.10% | 294.226 K | +42.96% | 0.454350 USDT | 0.448166 USDT | 556.04 K | 卖出 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4505 USDT | +0.02% | 0 | — | 0.4547 USDT | 0.4485 USDT | 11.636 M | 卖出 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.450499 USDT | −0.20% | — | — | 0.451692 USDT | 0.450499 USDT | 8.502 K | 卖出 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.44980 USDT | −0.01% | — | — | 0.45385 USDT | 0.44763 USDT | 12.725 M | 卖出 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4506 USDT | +0.04% | — | — | 0.4543 USDT | 0.4482 USDT | 3.867 M | 卖出 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45020 USDT | +0.04% | — | — | 0.45410 USDT | 0.44770 USDT | 347.44 K | 卖出 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4504 USDT | +0.02% | — | — | 0.4545 USDT | 0.4483 USDT | 12.489 M | 卖出 |