商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4725 USDT | +0.49% | 220.834 M | −34.42% | 0.4746 USDT | 0.4611 USDT | 95.574 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4725 USDT | +0.47% | 55.825 M | −26.60% | 0.4745 USDT | 0.4610 USDT | 18.313 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4728 USDT | +0.51% | 40.899 M | −20.34% | 0.4748 USDT | 0.4614 USDT | 7.788 M | 卖出 |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4720 USDT | +0.55% | 35.088 M | −35.42% | 0.4739 USDT | 0.4604 USDT | 7.181 M | 卖出 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4724 USDT | +0.47% | 14.525 M | −27.81% | 0.4744 USDT | 0.4613 USDT | 6.478 M | 卖出 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4725 USDT | +0.47% | 14.029 M | −34.01% | 0.4745 USDT | 0.4610 USDT | 4.658 M | 卖出 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47228 USDT | +0.46% | 5.509 M | −38.84% | 0.47436 USDT | 0.46107 USDT | 2.193 M | 卖出 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.473643 USDT | +0.53% | 2.792 M | −64.85% | 0.475070 USDT | 0.464578 USDT | 603.75 K | 卖出 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4728 USDT | +0.53% | 0 | — | 0.4747 USDT | 0.4612 USDT | 15.737 M | 卖出 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4725 USDT | +0.49% | — | — | 0.4746 USDT | 0.4612 USDT | 6.716 M | 卖出 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.47194 USDT | +0.44% | — | — | 0.47421 USDT | 0.46079 USDT | 7.806 M | 卖出 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.472299 USDT | −0.15% | — | — | 0.478231 USDT | 0.461266 USDT | 231.886 K | 卖出 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.47220 USDT | +0.34% | — | — | 0.47470 USDT | 0.46200 USDT | 61.252 K | 卖出 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4724 USDT | +0.43% | — | — | 0.4745 USDT | 0.4614 USDT | 4.538 M | 卖出 |