AEVO / TetherUS

没有交易

交易所

获取所有可用市场的AEVO / TetherUS汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0.02791 USDT−0.99%6.49 M−0.57%0.02818 USDT0.02768 USDT14.91 M
卖出
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0.02794 USDT−0.82%2.27 M−6.65%0.02816 USDT0.02761 USDT6.13 M
卖出
AEVOUSDTAEVO/TETHERUSWEEX0.02795 USDT+0.04%2.05 M−10.75%0.02837 USDT0.02765 USDT20.54 M
卖出
AEVOUSDT.PAEVO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02794 USDT−0.78%1.82 M−6.44%0.02816 USDT0.02771 USDT4.9 M
卖出
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0.02793 USDT−0.85%1.21 M−1.54%0.02818 USDT0.02771 USDT2.51 M
卖出
AEVOUSDT.PAevo perpetual contractWhiteBIT0.02788 USDT−1.27%838.66 K−10.86%0.02820 USDT0.02761 USDT912.36 K
卖出
AEVOUSDTAEVO/USD TETHERBloFin0.0281 USDT+0.36%742.9 K+7.12%0.0283 USDT0.0276 USDT815.61 K
卖出
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0.02793 USDC−0.92%722.15 K−0.66%0.02818 USDC0.02771 USDC1.64 M
卖出
AEVOUSDTAEVO / TetherUSBinance0.0280 USDT−0.71%640.15 K+15.61%0.0282 USDT0.0277 USDT1.53 M
卖出
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0.02791 USDT−0.89%617.52 K+5.34%0.02815 USDT0.02766 USDT31.27 K
卖出
AEVOUSDT.PAevo/TetherUSToobit0.02794 USDT−0.82%610.54 K+0.07%0.02817 USDT0.02773 USDT1.41 M
卖出
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0.02794 USDT−0.92%523.45 K−1.54%0.02820 USDT0.02767 USDT1.76 M
卖出
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0.02794 USDT−0.92%521.21 K−1.86%0.02820 USDT0.02767 USDT1.76 M
卖出
AEVOUSDTAEVO / Tether USDHTX0.0282 USDT−0.35%517.32 K+30.71%0.0288 USDT0.0278 USDT4.48 M
卖出
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0.02794 USDT−0.82%488.19 K−18.12%0.02813 USDT0.02769 USDT525.85 K
卖出
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02799 USDT−0.53%477 K−7.74%0.02814 USDT0.02768 USDT833.74 K
卖出
AEVOTRYAEVO / Turkish LiraBinance1.22 TRY−1.61%394.75 K+22.30%1.24 TRY1.22 TRY233.95 K
卖出
AEVOUSDTAEVOUSDT SPOTBybit0.02799 USDT−0.71%339.41 K+7.45%0.02819 USDT0.02769 USDT1.53 M
卖出
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0.0279 USDT−1.06%311.55 K+13.39%0.0282 USDT0.0277 USDT488.97 K
卖出
AEVOUSDTAevo / USDTMEXC0.02794 USDT−0.99%216.31 K+15.33%0.02820 USDT0.02773 USDT491.4 K
卖出
AEVOUSDTAevo / Tether USWhiteBIT0.0280 USDT−1.75%205.45 K−5.40%0.0283 USDT0.0277 USDT428.77 K
卖出
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0.02793 USDT−0.85%149.35 K−3.35%0.02817 USDT0.02771 USDT334.49 K
卖出
AEVOUSDT.PAEVO / TETHER PERPETUAL CONTRACTCoinEx0.027950 USDT−0.91%147.11 K+0.35%0.028214 USDT0.027705 USDT350.82 K
卖出
AEVOUSDTAevo/USDTOKX0.02798 USDT−0.96%106.24 K+62.24%0.02815 USDT0.02770 USDT370.03 K
卖出
AEVOEURAEVO / EuroBitvavo0.023637 EUR−0.91%100.93 K+3.83%0.023790 EUR0.023435 EUR423.62 K
卖出
AEVOUSDTAevo/USD Tether SpotBingX0.0279 USDT−0.71%86.69 K+6.16%0.0281 USDT0.0279 USDT276.44 K
卖出
AEVOUSDTAevo/TetherGate0.02795 USDT−1.24%84.01 K−28.08%0.02824 USDT0.02775 USDT242.16 K
卖出
AEVOUSDTAevo / Tether SPOTBITUNIX0.0280 USDT−0.71%83.17 K+7.88%0.0282 USDT0.0277 USDT171.76 K
卖出
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0.02792 USDT−0.89%69.45 K−49.86%0.02816 USDT0.02770 USDT216.03 K
卖出
AEVOUSDTAEVO / USDTKCEX0.0280 USDT−1.06%63.71 K+0.67%0.0283 USDT0.0277 USDT184.06 K
卖出
AEVOUSDCAevo / USDCMEXC0.02791 USDC−0.96%51.55 K−5.53%0.02820 USDC0.02778 USDC108.98 K
卖出
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02793 USDT−0.89%46.74 K−40.21%0.02816 USDT0.02779 USDT1.65 K
卖出
AEVOUSDTAEVOUSDT SPOTBitget0.02798 USDT−0.74%43.49 K+22.58%0.02819 USDT0.02776 USDT186.93 K
卖出
AEVOUSDTAevo / TetherKuCoin0.02798 USDT−0.99%28.62 K+28.61%0.02808 USDT0.02773 USDT102.49 K
卖出
AEVOUSDCAEVO / USD CoinBinance0.0280 USDC−0.71%21.59 K−10.37%0.0281 USDC0.0277 USDC36.47 K
卖出
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0.02797 USDC−1.10%15.55 K−13.76%0.02800 USDC0.02791 USDC61.46 K
卖出
AEVOUSDTAEVO / TETHERCoinEx0.027929 USDT−0.93%14.1 K−0.07%0.028190 USDT0.027750 USDT32.29 K
卖出
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0.0280 USDT−0.71%12.86 K+15.04%0.0282 USDT0.0277 USDT30.54 K
卖出
AEVOUSDAEVO / U. S. DollarKraken0.02790 USD−0.36%12.57 K−6.38%0.02790 USD0.02777 USD59.65 K
卖出
AEVOEURAEVO / EuroKraken0.02357 EUR−1.38%7.86 K+27.92%0.02357 EUR0.02355 EUR48.3 K
卖出
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0.02802 USDC−0.92%6.38 K+150.49%0.02828 USDC0.02785 USDC6.16 K
卖出
AEVOUSDAevo/USDOKX0.02765 USD−0.22%1.53 K+825.09%0.02781 USD0.02765 USD38.36 K
卖出
AEVOTHBAevoBitkub0.87 THB+1.16%1.45 K+1,237.09%0.87 THB0.87 THB3 K
卖出
AEVOUSDT.PAEVO USDT PERPETUALPionex0.02791 USDT−0.92%739−76.66%0.02816 USDT0.02773 USDT936
卖出
AEVOUSDAevo / USDCrypto.com0.027946 USD+2.93%511−49.52%0.028032 USD0.027745 USD17.94 K
卖出
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0.02793 USDT−0.85%0.02817 USDT0.02770 USDT50.33 M
卖出
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0.02793 USDT−0.82%0.02815 USDT0.02770 USDT375.5 K
卖出
AEVOUSDTaevo / Tether USDPoloniex0.031 USDT0.00%0.031 USDT0.031 USDT0
卖出
AEVOAevo / USDCUniswap v3 (Ethereum)0.028012903 USD−0.93%0.028263925 USD0.027828170 USD6.84 K
卖出
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0.02774 USD−0.54%0.02774 USD0.02774 USD5 K
卖出
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0.02792 USDT−0.89%0.02816 USDT0.02770 USDT20.22 K
卖出
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0.02797 USDC−0.71%0.02820 USDC0.02774 USDC22.99 K
卖出
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0.02791 USDT−0.75%0.02810 USDT0.02763 USDT956.08 K
卖出
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0.02793 USDT−0.85%0.02817 USDT0.02769 USDT75.31 K
卖出
AEVOUSDTAevo/Tether USDBitMart0.0279 USDT−1.06%0.0282 USDT0.0277 USDT468.79 K
卖出