交易所

获取所有可用市场的AEVO / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
AEVOUSDT.P Aevo/USD Tether Perpetual Contract	BingX	0.02791 USDT	−0.99%	6.49 M	−0.57%	0.02818 USDT	0.02768 USDT	14.91 M	卖出
AEVOUSDT.P AEVO / TetherUS PERPETUAL CONTRACT	Binance	0.02794 USDT	−0.82%	2.27 M	−6.65%	0.02816 USDT	0.02761 USDT	6.13 M	卖出
AEVOUSDT AEVO/TETHERUS	WEEX	0.02795 USDT	+0.04%	2.05 M	−10.75%	0.02837 USDT	0.02765 USDT	20.54 M	卖出
AEVOUSDT.P AEVO / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.02794 USDT	−0.78%	1.82 M	−6.44%	0.02816 USDT	0.02771 USDT	4.9 M	卖出
AEVOUSDT.P AEVO / Tether USD PERPETUAL CONTRACT	LBANK	0.02793 USDT	−0.85%	1.21 M	−1.54%	0.02818 USDT	0.02771 USDT	2.51 M	卖出
AEVOUSDT.P Aevo perpetual contract	WhiteBIT	0.02788 USDT	−1.27%	838.66 K	−10.86%	0.02820 USDT	0.02761 USDT	912.36 K	卖出
AEVOUSDT AEVO/USD TETHER	BloFin	0.0281 USDT	+0.36%	742.9 K	+7.12%	0.0283 USDT	0.0276 USDT	815.61 K	卖出
AEVOUSDC.P Aevo/USD Coin Perpetual Contract	BingX	0.02793 USDC	−0.92%	722.15 K	−0.66%	0.02818 USDC	0.02771 USDC	1.64 M	卖出
AEVOUSDT AEVO / TetherUS	Binance	0.0280 USDT	−0.71%	640.15 K	+15.61%	0.0282 USDT	0.0277 USDT	1.53 M	卖出
AEVOUSDT.P AEVOUSDT Perpetual Swap Contract	OKX	0.02791 USDT	−0.89%	617.52 K	+5.34%	0.02815 USDT	0.02766 USDT	31.27 K	卖出
AEVOUSDT.P Aevo/TetherUS	Toobit	0.02794 USDT	−0.82%	610.54 K	+0.07%	0.02817 USDT	0.02773 USDT	1.41 M	卖出
AEVOUSDT.P AEVOUSDT Perpetual Contract	Bybit	0.02794 USDT	−0.92%	523.45 K	−1.54%	0.02820 USDT	0.02767 USDT	1.76 M	卖出
AEVOUSDT.P AEVOUSDT Perpetual Contract	Zoomex	0.02794 USDT	−0.92%	521.21 K	−1.86%	0.02820 USDT	0.02767 USDT	1.76 M	卖出
AEVOUSDT AEVO / Tether USD	HTX	0.0282 USDT	−0.35%	517.32 K	+30.71%	0.0288 USDT	0.0278 USDT	4.48 M	卖出
AEVOUSDT.P AEVO/USD PERPETUAL SWAP CONTRACT	CoinW	0.02794 USDT	−0.82%	488.19 K	−18.12%	0.02813 USDT	0.02769 USDT	525.85 K	卖出
AEVOUSDT.P AEVOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.02799 USDT	−0.53%	477 K	−7.74%	0.02814 USDT	0.02768 USDT	833.74 K	卖出
AEVOTRY AEVO / Turkish Lira	Binance	1.22 TRY	−1.61%	394.75 K	+22.30%	1.24 TRY	1.22 TRY	233.95 K	卖出
AEVOUSDT AEVOUSDT SPOT	Bybit	0.02799 USDT	−0.71%	339.41 K	+7.45%	0.02819 USDT	0.02769 USDT	1.53 M	卖出
AEVOUSDT.P AEVO Linear Perpetual Futures Contract	Phemex	0.0279 USDT	−1.06%	311.55 K	+13.39%	0.0282 USDT	0.0277 USDT	488.97 K	卖出
AEVOUSDT Aevo / USDT	MEXC	0.02794 USDT	−0.99%	216.31 K	+15.33%	0.02820 USDT	0.02773 USDT	491.4 K	卖出
AEVOUSDT Aevo / Tether US	WhiteBIT	0.0280 USDT	−1.75%	205.45 K	−5.40%	0.0283 USDT	0.0277 USDT	428.77 K	卖出
AEVOUSDT.P Aevo / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.02793 USDT	−0.85%	149.35 K	−3.35%	0.02817 USDT	0.02771 USDT	334.49 K	卖出
AEVOUSDT.P AEVO / TETHER PERPETUAL CONTRACT	CoinEx	0.027950 USDT	−0.91%	147.11 K	+0.35%	0.028214 USDT	0.027705 USDT	350.82 K	卖出
AEVOUSDT Aevo/USDT	OKX	0.02798 USDT	−0.96%	106.24 K	+62.24%	0.02815 USDT	0.02770 USDT	370.03 K	卖出
AEVOEUR AEVO / Euro	Bitvavo	0.023637 EUR	−0.91%	100.93 K	+3.83%	0.023790 EUR	0.023435 EUR	423.62 K	卖出
AEVOUSDT Aevo/USD Tether Spot	BingX	0.0279 USDT	−0.71%	86.69 K	+6.16%	0.0281 USDT	0.0279 USDT	276.44 K	卖出
AEVOUSDT Aevo/Tether	Gate	0.02795 USDT	−1.24%	84.01 K	−28.08%	0.02824 USDT	0.02775 USDT	242.16 K	卖出
AEVOUSDT Aevo / Tether SPOT	BITUNIX	0.0280 USDT	−0.71%	83.17 K	+7.88%	0.0282 USDT	0.0277 USDT	171.76 K	卖出
AEVOUSDT.P AEVO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.02792 USDT	−0.89%	69.45 K	−49.86%	0.02816 USDT	0.02770 USDT	216.03 K	卖出
AEVOUSDT AEVO / USDT	KCEX	0.0280 USDT	−1.06%	63.71 K	+0.67%	0.0283 USDT	0.0277 USDT	184.06 K	卖出
AEVOUSDC Aevo / USDC	MEXC	0.02791 USDC	−0.96%	51.55 K	−5.53%	0.02820 USDC	0.02778 USDC	108.98 K	卖出
AEVOUSDT.P AEVO/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.02793 USDT	−0.89%	46.74 K	−40.21%	0.02816 USDT	0.02779 USDT	1.65 K	卖出
AEVOUSDT AEVOUSDT SPOT	Bitget	0.02798 USDT	−0.74%	43.49 K	+22.58%	0.02819 USDT	0.02776 USDT	186.93 K	卖出
AEVOUSDT Aevo / Tether	KuCoin	0.02798 USDT	−0.99%	28.62 K	+28.61%	0.02808 USDT	0.02773 USDT	102.49 K	卖出
AEVOUSDC AEVO / USD Coin	Binance	0.0280 USDC	−0.71%	21.59 K	−10.37%	0.0281 USDC	0.0277 USDC	36.47 K	卖出
AEVOUSDC.P AEVO / USDC PERPETUAL CONTRACT	Coinbase	0.02797 USDC	−1.10%	15.55 K	−13.76%	0.02800 USDC	0.02791 USDC	61.46 K	卖出
AEVOUSDT AEVO / TETHER	CoinEx	0.027929 USDT	−0.93%	14.1 K	−0.07%	0.028190 USDT	0.027750 USDT	32.29 K	卖出
AEVOUSDT AEVO / USDT Spot Trading Pair	Phemex	0.0280 USDT	−0.71%	12.86 K	+15.04%	0.0282 USDT	0.0277 USDT	30.54 K	卖出
AEVOUSD AEVO / U. S. Dollar	Kraken	0.02790 USD	−0.36%	12.57 K	−6.38%	0.02790 USD	0.02777 USD	59.65 K	卖出
AEVOEUR AEVO / Euro	Kraken	0.02357 EUR	−1.38%	7.86 K	+27.92%	0.02357 EUR	0.02355 EUR	48.3 K	卖出
AEVOUSDC.P AEVOPERP Perpetual Contract	Bybit	0.02802 USDC	−0.92%	6.38 K	+150.49%	0.02828 USDC	0.02785 USDC	6.16 K	卖出
AEVOUSD Aevo/USD	OKX	0.02765 USD	−0.22%	1.53 K	+825.09%	0.02781 USD	0.02765 USD	38.36 K	卖出
AEVOTHB Aevo	Bitkub	0.87 THB	+1.16%	1.45 K	+1,237.09%	0.87 THB	0.87 THB	3 K	卖出
AEVOUSDT.P AEVO USDT PERPETUAL	Pionex	0.02791 USDT	−0.92%	739	−76.66%	0.02816 USDT	0.02773 USDT	936	卖出
AEVOUSD Aevo / USD	Crypto.com	0.027946 USD	+2.93%	511	−49.52%	0.028032 USD	0.027745 USD	17.94 K	卖出
AEVOUSDT.P Aevo vs Tether USD PERPETUAL CONTRACT	BTCC	0.02793 USDT	−0.85%	—	—	0.02817 USDT	0.02770 USDT	50.33 M	卖出
AEVOUSDT.P AEVO / Tether PERPETUAL FUTURES	MEXC	0.02793 USDT	−0.82%	—	—	0.02815 USDT	0.02770 USDT	375.5 K	卖出
AEVOUSDT aevo / Tether USD	Poloniex	0.031 USDT	0.00%	—	—	0.031 USDT	0.031 USDT	0	卖出
AEVO Aevo / USDC	Uniswap v3 (Ethereum)	0.028012903 USD	−0.93%	—	—	0.028263925 USD	0.027828170 USD	6.84 K	卖出
AEVOUSD.PM AEVOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.02774 USD	−0.54%	—	—	0.02774 USD	0.02774 USD	5 K	卖出
AEVOUSDT.P AEVO/TETHERUS PERPETUAL CONTRACT	WEEX	0.02792 USDT	−0.89%	—	—	0.02816 USDT	0.02770 USDT	20.22 K	卖出
AEVOUSDC.P AEVO / Tether PERPETUAL FUTURES	MEXC	0.02797 USDC	−0.71%	—	—	0.02820 USDC	0.02774 USDC	22.99 K	卖出
AEVOUSDT.P AEVO / TETHERUS PERPETUAL CONTRACT	Gate	0.02791 USDT	−0.75%	—	—	0.02810 USDT	0.02763 USDT	956.08 K	卖出
AEVOUSDT.P AEVO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.02793 USDT	−0.85%	—	—	0.02817 USDT	0.02769 USDT	75.31 K	卖出
AEVOUSDT Aevo/Tether USD	BitMart	0.0279 USDT	−1.06%	—	—	0.0282 USDT	0.0277 USDT	468.79 K	卖出