开始

AEVO / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的AEVO / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0.02792 USDT+1.97%6.48 M−1.51%0.02838 USDT0.02700 USDT192.07 M
卖出
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0.02791 USDT+1.82%2.22 M−35.08%0.02839 USDT0.02701 USDT69.96 M
卖出
AEVOUSDTAEVO/TETHERUSWEEX0.02793 USDT−0.04%2.04 M−22.24%0.02813 USDT0.02765 USDT10.81 M
卖出
AEVOUSDT.PAEVO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02791 USDT+1.90%1.78 M−34.95%0.02839 USDT0.02699 USDT55.94 M
卖出
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0.02793 USDT+1.90%1.18 M−3.81%0.02839 USDT0.02700 USDT34.82 M
卖出
AEVOUSDT.PAevo perpetual contractWhiteBIT0.02788 USDT+1.83%875.43 K−19.19%0.02849 USDT0.02699 USDT27.93 M
卖出
AEVOUSDTAEVO/USD TETHERBloFin0.0281 USDT+3.31%738.72 K−1.85%0.0286 USDT0.0269 USDT23.58 M
卖出
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0.02790 USDC+1.90%722.97 K+0.40%0.02838 USDC0.02698 USDC21.33 M
卖出
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0.02790 USDT+1.86%630.32 K−9.11%0.02838 USDT0.02699 USDT559.23 K
卖出
AEVOUSDTAEVO / TetherUSBinance0.0279 USDT+1.45%619.62 K−22.49%0.0284 USDT0.0270 USDT20.27 M
卖出
AEVOUSDT.PAevo/TetherUSToobit0.02791 USDT+1.86%598.02 K−15.31%0.02839 USDT0.02700 USDT18.24 M
卖出
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0.02791 USDT+1.86%532.85 K−11.75%0.02838 USDT0.02701 USDT16.04 M
卖出
AEVOUSDTAEVO / Tether USDHTX0.0281 USDT−0.71%521.17 K+14.15%0.0288 USDT0.0278 USDT1.86 M
卖出
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02785 USDT+1.57%498.58 K−30.97%0.02839 USDT0.02704 USDT15.05 M
卖出
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0.02789 USDT+1.79%466.19 K−38.29%0.02839 USDT0.02697 USDT14.63 M
卖出
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0.02789 USDT+1.79%464.25 K−39.02%0.02839 USDT0.02697 USDT14.55 M
卖出
AEVOTRYAEVO / Turkish LiraBinance1.22 TRY+1.67%420.32 K+2.22%1.25 TRY1.19 TRY12.81 M
卖出
AEVOUSDTAEVOUSDT SPOTBybit0.02790 USDT+1.57%282.14 K−37.30%0.02850 USDT0.02704 USDT9.13 M
卖出
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0.0279 USDT+1.45%259.2 K−25.70%0.0284 USDT0.0270 USDT8.53 M
卖出
AEVOUSDTAevo / USDTMEXC0.02796 USDT+1.82%215.98 K−12.65%0.02845 USDT0.02704 USDT6.82 M
卖出
AEVOUSDTAevo / Tether USWhiteBIT0.0279 USDT+1.82%202.91 K−14.27%0.0285 USDT0.0269 USDT6.23 M
卖出
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0.02791 USDT+1.86%154.9 K−18.22%0.02839 USDT0.02701 USDT4.86 M
卖出
AEVOUSDT.PAEVO / TETHER PERPETUAL CONTRACTCoinEx0.027942 USDT+1.89%147.59 K−8.18%0.028516 USDT0.026914 USDT4.35 M
卖出
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0.02792 USDT+1.86%119.15 K+13.91%0.02839 USDT0.02701 USDT2.06 M
卖出
AEVOEURAEVO / EuroBitvavo0.023428 EUR+1.59%104.13 K−37.22%0.024003 EUR0.022862 EUR3.1 M
卖出
AEVOUSDTAevo/USDTOKX0.02792 USDT+1.49%96.11 K+6.15%0.02840 USDT0.02706 USDT3.2 M
卖出
AEVOUSDTAevo / Tether SPOTBITUNIX0.0280 USDT+2.19%82.03 K−5.39%0.0284 USDT0.0270 USDT2.5 M
卖出
AEVOUSDTAevo/TetherGate0.02793 USDT+1.79%81.67 K−48.00%0.02846 USDT0.02705 USDT2.74 M
卖出
AEVOUSDTAevo/USD Tether SpotBingX0.0279 USDT+1.82%80.79 K−23.91%0.0282 USDT0.0271 USDT2.57 M
中立
AEVOUSDTAEVO / USDTKCEX0.0280 USDT+1.82%61.59 K−13.50%0.0286 USDT0.0270 USDT1.88 M
卖出
AEVOUSDCAevo / USDCMEXC0.02795 USDC+2.01%52.59 K−2.91%0.02849 USDC0.02701 USDC1.53 M
中立
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02792 USDT+1.86%47.77 K−48.66%0.02839 USDT0.02702 USDT38.42 K
卖出
AEVOUSDTAEVOUSDT SPOTBitget0.02793 USDT+1.64%37.7 K−33.97%0.02843 USDT0.02709 USDT1.28 M
卖出
AEVOUSDTAevo / TetherKuCoin0.02778 USDT+1.05%25.71 K−58.44%0.02840 USDT0.02713 USDT874.55 K
卖出
AEVOUSDCAEVO / USD CoinBinance0.0277 USDC+1.09%21.46 K−55.45%0.0284 USDC0.0271 USDC683.69 K
卖出
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0.02795 USDC+1.86%15.17 K−52.60%0.02810 USDC0.02714 USDC483.96 K
卖出
AEVOUSDTAEVO / TETHERCoinEx0.027880 USDT+1.57%14.1 K−1.41%0.028413 USDT0.027023 USDT416.51 K
卖出
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0.0280 USDT+2.19%12.46 K−22.40%0.0285 USDT0.0270 USDT406.98 K
卖出
AEVOUSDAEVO / U. S. DollarKraken0.02798 USD+1.82%9.62 K−63.75%0.02830 USD0.02710 USD327.96 K
卖出
AEVOEURAEVO / EuroKraken0.02355 EUR+2.08%6.51 K−37.22%0.02374 EUR0.02304 EUR219.02 K
卖出
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0.02798 USDC+2.04%6.05 K−42.10%0.02810 USDC0.02698 USDC190.84 K
卖出
AEVOTHBAevoBitkub0.86 THB−2.27%1.36 K+1,159.58%0.88 THB0.86 THB49.24 K
卖出
AEVOUSDT.PAEVO USDT PERPETUALPionex0.02791 USDT+1.86%758−76.29%0.02838 USDT0.02702 USDT23.74 K
卖出
AEVOUSDAevo / USDCrypto.com0.027946 USD+2.93%511−49.52%0.028032 USD0.027745 USD17.94 K
卖出
AEVOUSDAevo/USDOKX0.02771 USD−2.26%467+182.72%0.02774 USD0.02762 USD16.88 K
卖出
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0.02791 USDC+1.94%——0.02841 USDC0.02695 USDC322.51 K
卖出
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0.02792 USDT+1.90%——0.02839 USDT0.02701 USDT877.76 K
卖出
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0.02791 USDT+1.90%——0.02839 USDT0.02701 USDT5.26 M
卖出
AEVOAevo / USDCUniswap v3 (Ethereum)0.027867323 USD+1.79%——0.028305685 USD0.027135315 USD82.69 K
卖出
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0.02785 USDT+1.87%——0.02832 USDT0.02696 USDT15.34 M
卖出
AEVOUSDTAevo/Tether USDBitMart0.0279 USDT+1.82%——0.0285 USDT0.0270 USDT5.23 M
卖出
AEVOUSDTaevo / Tether USDPoloniex0.031 USDT0.00%——0.031 USDT0.031 USDT0
卖出
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0.02792 USDT+1.86%——0.02838 USDT0.02701 USDT558.16 M
卖出
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0.02789 USD+2.80%——0.02830 USD0.02707 USD65.38 K
卖出
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0.02791 USDT+1.86%——0.02838 USDT0.02700 USDT418.73 K
卖出