开始

AI16Z / USDC PERPETUAL CONTRACT

没有交易
在超级图表上查看
概览讨论技术指标市场

交易所交易AI16Z / USDC PERPETUAL CONTRACT

在所有可用市场获取的AI16Z / USDC PERPETUAL CONTRACT加密货币汇率。查看AI16ZUSDC.P的统计数据，包括价格和交易量、表现数据以及基于移动平均线、震荡指标和其他指标的技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACTBinance0.0906 USDT+6.34%26.05 M+37.59%0.0919 USDT0.0841 USDT128.57 M
卖出
AI16ZUSDT.PAI16ZUSDT Perpetual ContractBybit0.0906 USDT+6.21%25.02 M+39.08%0.0919 USDT0.0841 USDT109.81 M
卖出
AI16ZUSDT.PAI16ZUSDT Perpetual ContractZoomex0.0906 USDT+6.21%25.01 M+39.02%0.0919 USDT0.0841 USDT109.7 M
卖出
AI16ZUSDT.PAI16ZUSDT Perpetual Swap ContractOKX0.09058 USDT+6.31%16.23 M+11.79%0.09192 USDT0.08401 USDT6.77 M
卖出
AI16ZUSDT.Pai16z / Tether USD PERPETUAL CONTRACTLBANK0.09056 USDT+6.28%11.75 M−0.64%0.09191 USDT0.08418 USDT64.19 M
卖出
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACTBitget0.0907 USDT+6.33%10.99 M+15.84%0.0919 USDT0.0842 USDT32.3 M
卖出
AI16ZUSDTai16z/TetherGate.io0.09059 USDT+6.25%9.33 M+25.38%0.09186 USDT0.08417 USDT47.47 M
卖出
AI16ZUSDT.PAI16Z/USDT Perpetual ContractBingX0.0906 USDT+6.34%7.87 M+9.55%0.0918 USDT0.0842 USDT42.56 M
卖出
AI16ZUSDT.PAI16Z / USDT PERPETUAL SWAP CONTRACTKCEX0.0906 USDT+6.34%3.73 M+30.56%0.0920 USDT0.0840 USDT18.34 M
卖出
AI16ZUSDTAI16ZUSDT SPOTBybit0.09060 USDT+6.29%3.7 M+32.34%0.09188 USDT0.08424 USDT14.68 M
卖出
AI16ZUSDT.Pai16z/TetherUSToobit0.0906 USDT+6.34%2.62 M+36.15%0.0919 USDT0.0841 USDT12.97 M
卖出
AI16ZUSDTAI16ZUSDT SPOTBitget0.0906 USDT+6.21%1.56 M−15.30%0.0919 USDT0.0842 USDT4.74 M
卖出
AI16ZKRWAI16Z / South Korean WonBithumb129.0000 KRW+5.74%679.98 K+5.05%131.0000 KRW120.0000 KRW4.02 M
卖出
AI16ZUSDTai16z / TetherKuCoin0.0906 USDT+6.21%547.67 K+3.52%0.0919 USDT0.0842 USDT2.33 M
卖出
AI16ZUSDAI16Z / U. S. DollarKraken0.0907 USD+6.71%402.8 K+211.83%0.0919 USD0.0845 USD1.79 M
卖出
AI16ZUSDT.PAI16Z Linear Perpetual Futures ContractPhemex0.0907 USDT+6.46%384.3 K+4.99%0.0918 USDT0.0842 USDT2 M
卖出
AI16ZUSDT.PAI16Z USDT PERPETUALPionex0.0906 USDT+6.34%255.92 K−24.71%0.0918 USDT0.0842 USDT1.83 M
卖出
AI16ZUSDC.PAI16Z / USDC PERPETUAL CONTRACTCoinbase0.090777 USDC+6.55%199.44 K+28.80%0.091918 USDC0.084179 USDC1.48 M
卖出
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0905 USDT+6.22%177.76 K+12.10%0.0919 USDT0.0841 USDT30.91 K
卖出
AI16ZUSDTAI16Z / USDT Spot Trading PairPhemex0.09079 USDT+6.70%172.95 K−2.21%0.09210 USDT0.08411 USDT886.35 K
卖出
AI16ZUSDTAI16Z / USDTMEXC0.0907 USDT+6.83%138.69 K−22.69%0.0919 USDT0.0841 USDT689.37 K
卖出
AI16ZUSDT.3SAI16Z3xShort/TetherGate.io0.07414 USDT−24.49%92.92 K+27.49%0.10246 USDT0.07101 USDT507.26 K
卖出
AI16ZUSDT.3LAI16Z3xLong/TetherGate.io1.570 USDT+17.43%80.63 K+1.48%1.625 USDT1.296 USDT23.9 K
卖出
AI16ZUSDTAI16Z / USDTKCEX0.0906 USDT+6.21%67.4 K+8.29%0.0920 USDT0.0842 USDT341.4 K
卖出
AI16ZUSDTAI16Z/USD TETHERBloFin0.09065 USDT+6.41%63.46 K−1.69%0.09188 USDT0.08423 USDT294.15 K
卖出
AI16ZUSDCAI16Z / USDCMEXC0.09088 USDC+6.63%56.41 K−0.60%0.09431 USDC0.08436 USDC333 K
卖出
AI16ZEURAI16Z / EuroKraken0.0774 EUR+7.05%31.09 K−32.18%0.0781 EUR0.0728 EUR133.52 K
卖出
AI16ZUSDTAI16Z/TETHERUSWEEX0.09059 USDT+10.50%23.18 K+28,377.11%0.09186 USDT0.08120 USDT398.47 K
卖出
AI16ZUSDTAI16Z / Tether USDKraken0.0910 USDT+7.57%19.56 K+568.71%0.0910 USDT0.0854 USDT45.12 K
卖出
AI16ZUSDTAI16Z / TETHERCoinEx0.090585 USDT+6.45%16.98 K+10.89%0.092215 USDT0.084229 USDT98.76 K
卖出
AI16ZUSDTAI16Z / Tether USDHTX0.0914 USDT+11.87%16.74 K+1.15%0.0919 USDT0.0813 USDT162.91 K
卖出
AI16ZUSDai16z / USDCrypto.com0.09064 USD+7.57%15.56 K+46.23%0.09161 USD0.08422 USD74.02 K
卖出
AI16ZUSDCAI16Z / USD CoinKraken0.0916 USDC+7.76%9.72 K−2.35%0.0918 USDC0.0855 USDC31.93 K
卖出
AI16ZUSDC.PAI16ZPERP Perpetual ContractBybit0.0907 USDC+6.58%7.74 K+91.01%0.0923 USDC0.0842 USDC50.05 K
卖出
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURESWOO X0.0906 USDT+6.21%——0.0920 USDT0.0841 USDT181.27 M
卖出
AI16ZSOL_44W73Kai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U)Orca (Solana)0.0004171 SOL+2.13%——0.0004226 SOL0.0004054 SOL733.16 K
卖出
AI16ZUSD.PMAI16ZUSD Multi Collateral Perpetual Futures ContractKraken0.0908 USD+7.46%——0.0919 USD0.0844 USD232.34 K
卖出
AI16ZUSD.PAI16ZUSD Futures Contract (Perpetual)BTSE0.0905 USD+6.10%——0.0919 USD0.0841 USD5.25 M
卖出
AI16ZUSDTai16z/Tether USDBitMart0.09059 USDT+6.20%——0.09188 USDT0.08416 USDT1.92 M
卖出
AI16ZUSDT.Pai16z/Tether USD PERPETUAL CONTRACTBitMart0.09054 USDT+6.32%——0.09185 USDT0.08415 USDT74.77 M
卖出
AI16ZUSD.Pai16z USD PerpetualCrypto.com0.08394 USD−4.46%——0.08394 USD0.08380 USD2.38 K
卖出
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0905 USDT+6.10%——0.0919 USDT0.0841 USDT19.62 M
卖出
AI16ZSOL_44W73K.USDai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U) in USDOrca (Solana)0.09068 USD+6.35%——0.09190 USD0.08417 USD63.92 K
卖出
AI16ZUSDT.PAI16Z/TETHERUS PERPETUAL CONTRACTWEEX0.0905 USDT+6.35%——0.0918 USDT0.0841 USDT268.42 K
卖出
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACTGate.io0.0906 USDT+6.34%——0.0919 USDT0.0841 USDT6.82 M
卖出
AI16ZUSD.PAI16Z perpetual future quoted in USDDelta Exchange India0.0904 USD+6.35%——0.0920 USD0.0843 USD503.13 K
卖出
AI16ZUSDT.PAI16Z Perpetual LinearSwap ContractHTX0.0906 USDT+10.76%——0.0919 USDT0.0812 USDT1.4 M
卖出
AI16ZUSDC.PAI16Z / Tether PERPETUAL FUTURESMEXC0.0906 USDC+6.21%——0.0923 USDC0.0841 USDC66.71 K
卖出
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURESMEXC0.09057 USDT+6.24%——0.09190 USDT0.08420 USDT23.16 M
卖出