交易所

获取所有可用市场的ALCHUSDT SPOT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ALCHUSDT ALCHUSDT SPOT	Bitget	0.10342 USDT	−4.63%	9.94 M	+1.12%	0.10878 USDT	0.10291 USDT	73.52 M	强烈卖出
ALCHUSDT ALCH / Tether USD	HTX	0.10332 USDT	−2.76%	3.67 M	+69.67%	0.10634 USDT	0.10292 USDT	4.04 M	强烈卖出
ALCHUSDT.P ALCH / TetherUS PERPETUAL CONTRACT	Binance	0.10365 USDT	−4.59%	2.38 M	−13.55%	0.10896 USDT	0.10305 USDT	16.65 M	强烈卖出
ALCHUSDT.P Alchemist AI / Tether USD PERPETUAL CONTRACT	LBANK	0.10357 USDT	−4.66%	1.53 M	+2.17%	0.10893 USDT	0.10303 USDT	12.02 M	强烈卖出
ALCHUSDT.P ALCHUSDT Perpetual Contract	Bybit	0.10326 USDT	−4.66%	1.14 M	−9.77%	0.10861 USDT	0.10281 USDT	8.37 M	强烈卖出
ALCHUSDT.P ALCHUSDT Perpetual Contract	Zoomex	0.10326 USDT	−4.67%	1.13 M	−10.24%	0.10861 USDT	0.10281 USDT	8.31 M	强烈卖出
ALCHUSDT Alchemist AI/Tether	Gate	0.10340 USDT	−4.66%	1.11 M	−35.99%	0.10870 USDT	0.10293 USDT	7.64 M	强烈卖出
ALCHUSDT Alchemist AI / Tether SPOT	BITUNIX	0.10347 USDT	−4.59%	761.86 K	−4.20%	0.10878 USDT	0.10289 USDT	5.6 M	强烈卖出
ALCHUSDT.P Alchemist AI/TetherUS	Toobit	0.10359 USDT	−4.65%	560.7 K	−3.95%	0.10914 USDT	0.10306 USDT	3.96 M	强烈卖出
ALCHUSDT ALCHUSDT SPOT	Bybit	0.10326 USDT	−4.79%	311.92 K	−3.00%	0.10866 USDT	0.10300 USDT	2.27 M	强烈卖出
ALCHUSDT.P ALCHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.10351 USDT	−4.78%	302.99 K	−18.08%	0.10899 USDT	0.10302 USDT	2.32 M	强烈卖出
ALCHUSDT.P Alchemist AI / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.10351 USDT	−4.72%	238.7 K	+62.63%	0.10894 USDT	0.10307 USDT	1.68 M	强烈卖出
ALCHUSDT.P ALCH Linear Perpetual Futures Contract	Phemex	0.10363 USDT	−4.59%	216.85 K	−9.95%	0.10897 USDT	0.10308 USDT	1.5 M	强烈卖出
ALCHUSDT ALCHEMIST AI / USDT	KCEX	0.10341 USDT	−4.65%	127.8 K	−19.18%	0.10872 USDT	0.10294 USDT	921.77 K	强烈卖出
ALCHUSDT.P ALCHEMIST AI / USDT PERPETUAL SWAP CONTRACT	KCEX	0.10358 USDT	−4.68%	125.69 K	−13.40%	0.10895 USDT	0.10307 USDT	899.62 K	强烈卖出
ALCHUSDT ALCHEMIST AI/USD TETHER	BloFin	0.10341 USDT	−4.76%	68.37 K	−3.28%	0.10870 USDT	0.10306 USDT	513.1 K	强烈卖出
ALCHUSDT Alchemist AI / USDT	MEXC	0.10327 USDT	−4.86%	60.36 K	−14.86%	0.10879 USDT	0.10301 USDT	455.51 K	强烈卖出
ALCHUSDT ALCH / USDT Spot Trading Pair	Phemex	0.10365 USDT	−4.66%	54.37 K	−2.85%	0.10895 USDT	0.10269 USDT	392.47 K	强烈卖出
ALCHUSDT.P ALCHEMIST AI/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.10363 USDT	−4.65%	50.31 K	+12.87%	0.10892 USDT	0.10309 USDT	40.21 K	强烈卖出
ALCHUSDT.P ALCH USDT PERPETUAL	Pionex	0.10357 USDT	−4.67%	36.52 K	+10.05%	0.10894 USDT	0.10307 USDT	168.45 K	强烈卖出
ALCHUSDT Alchemist AI/USD Tether Spot	BingX	0.10326 USDT	−4.79%	35.4 K	+0.55%	0.10865 USDT	0.10298 USDT	261.33 K	强烈卖出
ALCHUSDT ALCHEMIST AI / TETHER	CoinEx	0.103268 USDT	−4.80%	11.25 K	+3.46%	0.108978 USDT	0.102663 USDT	83.53 K	强烈卖出
ALCHUSD ALCH / U. S. Dollar	Kraken	0.10478 USD	−5.37%	5.55 K	−6.16%	0.10855 USD	0.10276 USD	51.79 K	强烈卖出
ALCHUSDT ALCHEMIST AI/TETHERUS	WEEX	0.10343 USDT	−2.64%	1.7 K	+14.37%	0.10637 USDT	0.10293 USDT	2.02 K	卖出
ALCHEUR ALCH / Euro	Kraken	0.09204 EUR	−2.01%	155	−91.59%	0.09296 EUR	0.08574 EUR	1.37 K	卖出
ALCHUSDT.P ALCH / Tether PERPETUAL FUTURES	MEXC	0.10388 USDT	−4.38%	—	—	0.10931 USDT	0.10258 USDT	1.18 M	强烈卖出
ALCHUSDT.P ALCHEMIST AI / TETHERUS PERPETUAL CONTRACT	Gate	0.10333 USDT	−4.79%	—	—	0.10853 USDT	0.10292 USDT	34.84 K	强烈卖出
ALCHUSDT.P ALCH/Tether USD PERPETUAL CONTRACT	BitMart	0.10357 USDT	−4.67%	—	—	0.10893 USDT	0.10307 USDT	1.04 M	强烈卖出
ALCHUSD.PM ALCHUSD Multi Collateral Perpetual Futures Contract	Kraken	0.10661 USD	−1.35%	—	—	0.10807 USD	0.10661 USD	9.78 K	强烈卖出
ALCHUSDT.P ALCHEMIST AI/TETHERUS PERPETUAL CONTRACT	WEEX	0.10359 USDT	−4.64%	—	—	0.10892 USDT	0.10305 USDT	613.05 K	强烈卖出
ALCHUSDT Alchemist AI / Tether USD	Poloniex	0.09094 USDT	0.00%	—	—	0.09094 USDT	0.09094 USDT	0	卖出
ALCHUSDT.P ALCH vs Tether USD PERPETUAL CONTRACT	BTCC	0.10347 USDT	−4.72%	—	—	0.10890 USDT	0.10305 USDT	87.83 M	强烈卖出
ALCHUSDT.P ALCH / TETHER PERPETUAL FUTURES	WOO X	0.10361 USDT	−4.55%	—	—	0.10890 USDT	0.10299 USDT	16.69 M	强烈卖出
ALCHUSDT.P ALCH/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.10372 USDT	−4.56%	—	—	0.10896 USDT	0.10307 USDT	785.5 K	强烈卖出
ALCHUSDT.P ALCH Perpetual LinearSwap Contract	HTX	0.10360 USDT	−2.61%	—	—	0.10637 USDT	0.10321 USDT	4.32 K	强烈卖出