开始

Algorand / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Algorand / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0993 USDT−0.30%13.75 M+23.14%0.1000 USDT0.0986 USDT11.23 M
卖出
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0992 USDT−0.40%11.63 M+1.04%0.1000 USDT0.0987 USDT10.22 M
卖出
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0992 USDC−0.20%6.47 M−0.36%0.0998 USDC0.0986 USDC5.31 M
卖出
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09921 USDT−0.33%3.75 M+34.80%0.09996 USDT0.09863 USDT2.62 M
卖出
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09927 USDT−0.34%3.74 M+33.85%0.09996 USDT0.09863 USDT2.62 M
卖出
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0991 USDT−0.40%3.15 M−0.28%0.0998 USDT0.0984 USDT2.91 M
卖出
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.09928 USDT−0.24%3.07 M−8.38%0.09993 USDT0.09862 USDT233.14 K
卖出
ALGOUSDTAlgorand / TetherUSBinance0.0994 USDT−0.30%2.46 M+12.25%0.1001 USDT0.0988 USDT1.59 M
卖出
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0992 USDT−0.20%2.32 M+5.56%0.0999 USDT0.0986 USDT2.04 M
卖出
ALGOUSDT.PAlgorand/TetherUSToobit0.0992 USDT−0.40%2.11 M−2.28%0.0999 USDT0.0987 USDT1.62 M
卖出
ALGOUSDTALGORAND/USD TETHERBloFin0.0995 USDT−0.20%1.65 M−3.29%0.1001 USDT0.0988 USDT1.8 M
卖出
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0992 USDT−0.40%1.49 M−13.61%0.0999 USDT0.0986 USDT1.18 M
卖出
ALGOUSDTALGO/USDT TETHERCoinW0.09931 USDT−0.38%1.41 M+11.78%0.09999 USDT0.09884 USDT1.08 M
卖出
ALGOUSDTAlgorand / USDTMEXC0.09939 USDT−0.27%1.22 M+11.23%0.10001 USDT0.09883 USDT752.99 K
卖出
ALGOKRWAlgorand / KRWUpBit147.0 KRW+0.68%1.16 M+89.08%148.0 KRW146.0 KRW1.12 M
卖出
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0993 USDT−0.30%1.07 M+12.66%0.1002 USDT0.0986 USDT1.07 M
卖出
ALGOUSDAlgorand / US DollarCoinbase0.0993 USD−0.30%1.03 M+76.94%0.0999 USD0.0988 USD464.05 K
卖出
ALGOUSDCAlgorand / USDCCoinbase0.0993 USDC−0.30%1.03 M+76.96%0.0999 USDC0.0988 USDC464.05 K
卖出
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0993 USDT−0.20%922.28 K+4.54%0.1000 USDT0.0986 USDT628.24 K
卖出
ALGOUSDTAlgorand / Tether USWhiteBIT0.0994 USDT−0.20%841.16 K−10.99%0.1001 USDT0.0987 USDT799.88 K
卖出
ALGOEURAlgorand / EuroCoinbase0.0838 EUR−0.36%760.53 K+255.37%0.0843 EUR0.0834 EUR85.18 K
卖出
ALGOUSDTALGORAND/TETHER USDTBitrue0.0994 USDT+0.91%756.54 K+6.86%0.1011 USDT0.0979 USDT3.88 M
卖出
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0993 USDT−0.30%750.27 K+7.64%0.0999 USDT0.0987 USDT602.79 K
卖出
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0993 USDT+0.81%720.31 K+59.03%0.1009 USDT0.0979 USDT2.86 M
卖出
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0993 USDT−0.30%671.06 K+26.53%0.1000 USDT0.0987 USDT521.89 K
卖出
ALGOUSDCAlgorand / USD CoinBinance0.0993 USDC−0.30%642.65 K+18.13%0.1000 USDC0.0988 USDC229.39 K
卖出
ALGOUSDTALGOUSDT SPOTBybit0.0993 USDT−0.40%568.61 K+13.88%0.1000 USDT0.0988 USDT607.61 K
卖出
ALGOXRPALGORAND/XRPBitrue0.0650 XRP−3.42%562.41 K+10.62%0.0678 XRP0.0647 XRP3.03 M
卖出
ALGOUSDAlgorand / U. S. DollarKraken0.09927 USD−0.37%536.41 K+6.39%0.09995 USD0.09883 USD118.67 K
卖出
ALGOUSDTAlgorand/TetherGate0.09937 USDT−0.34%506.78 K−0.15%0.10006 USDT0.09881 USDT507.63 K
卖出
ALGOUSDCALGORAND/USDCBloFin0.0992 USDC−0.60%424.2 K−6.84%0.1001 USDC0.0986 USDC543.97 K
卖出
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0992 USDT−0.50%330.86 K−0.83%0.0999 USDT0.0987 USDT3.5 K
卖出
ALGOUSDTALGOUSDT SPOTBitget0.0994 USDT−0.30%322.34 K+42.26%0.1001 USDT0.0988 USDT216.67 K
卖出
ALGOUSDTAlgorand/USDTOKX0.0990 USDT−0.60%322.23 K+68.70%0.1000 USDT0.0988 USDT144.01 K
卖出
ALGOUSDTAlgorand / TetherKuCoin0.0993 USDT−0.40%261.38 K+32.60%0.1001 USDT0.0989 USDT192.19 K
卖出
ALGOKRWALGO / South Korean WonBithumb147.0000 KRW+0.68%258.46 K+53.71%148.0000 KRW146.0000 KRW105.55 K
卖出
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.099296 USDT−0.30%257.33 K−0.43%0.099936 USDT0.098706 USDT128.99 K
卖出
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0994 USDT−0.20%252.19 K+10.26%0.1001 USDT0.0988 USDT172.12 K
卖出
ALGOUSDTAlgorand/USD Tether SpotBingX0.0993 USDT−0.30%222.28 K+16.06%0.0999 USDT0.0989 USDT173.22 K
卖出
ALGOUSDTAlgorand / USD TetherBitazza0.0990 USDT−1.00%208.17 K+0.19%0.1003 USDT0.0986 USDT191.49 K
卖出
ALGOUSDTALGORAND/TETHERUSWEEX0.0994 USDT+0.91%183.35 K+13.97%0.1010 USDT0.0979 USDT823.07 K
卖出
ALGOEURAlgorand / EuroKraken0.08342 EUR−0.69%182.47 K+20.92%0.08431 EUR0.08342 EUR2.38 K
卖出
ALGOGBPAlgorand / British PoundCoinbase0.0726 GBP−0.55%179.58 K+62.14%0.0731 GBP0.0724 GBP175.24 K
卖出
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0992 USDT−0.30%174.35 K+27.65%0.0999 USDT0.0987 USDT211.32 K
卖出
ALGOUSDAlgorand / USDCrypto.com0.09919 USD−0.57%141.21 K+98.27%0.10001 USD0.09881 USD70.03 K
卖出
ALGOEURAlgorand / EuroBitvavo0.083720 EUR−0.61%135.16 K+49.08%0.083980 EUR0.083390 EUR22.79 K
卖出
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0991 USDC−0.30%130.27 K−21.14%0.1001 USDC0.0986 USDC218.61 K
卖出
ALGOUSDCAlgorand / USDCMEXC0.09929 USDC−0.28%128.34 K+7.12%0.10009 USDC0.09862 USDC79.59 K
卖出
ALGOUSDTALGORAND / TETHERCoinEx0.099395 USDT−0.31%118.87 K+12.20%0.099965 USDT0.098934 USDT86.63 K
卖出
ALGOUSDAlgorand/USDOKX0.09904 USD−1.38%117.55 K+135.59%0.09908 USD0.09890 USD5.41 K
卖出
ALGOUSDCALGORAND/USD COINWEEX0.0992 USDC+0.71%99.24 K−0.94%0.1009 USDC0.0979 USDC498 K
卖出
ALGOUSDTALGORAND / USDTKCEX0.0994 USDT−0.20%98.7 K−1.17%0.1001 USDT0.0988 USDT91.67 K
卖出
ALGOEURAlgorand / EuroWhiteBIT0.0839 EUR+0.24%81.5 K+7.58%0.0844 EUR0.0831 EUR57.93 K
卖出
ALGOUSDTAlgorand / Tether USDKraken0.09919 USDT−0.60%71.96 K+52.57%0.09983 USDT0.09908 USDT4.91 K
卖出
ALGOUSDTAlgorand / TetherCrypto.com0.09926 USDT−0.46%54.73 K+116.94%0.09975 USDT0.09898 USDT73.87 K
卖出
ALGOTRYAlgorand / Turkish LiraBinance4.316 TRY−0.32%48.36 K−53.89%4.346 TRY4.300 TRY16.14 K
卖出
ALGOBTCAlgorand / BitcoinCoinbase0.00000143 BTC0.00%45.76 K−10.80%0.00000143 BTC0.00000143 BTC21.11 K
买入
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0992 USDC−0.40%44.41 K+135.00%0.0999 USDC0.0989 USDC16.48 K
卖出
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09916 USDC+3.51%28.66 K+1.16%0.10038 USDC0.09580 USDC280.66 K
卖出
ALGOBTCAlgorand / BitcoinBinance0.00000142 BTC−0.70%25.27 K+51.50%0.00000144 BTC0.00000142 BTC28.33 K
买入
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09913 USDC−0.52%23.83 K−41.39%0.09997 USDC0.09885 USDC10.87 K
卖出
ALGOUSDCAlgorand / USD CoinKraken0.09950 USDC+5.78%23.69 K+70.66%0.10078 USDC0.09538 USDC237.92 K
卖出
ALGOUSDAlgorand / US DollarBinance0.09871249 USD−1.14%23.21 K+50.37%0.10059352 USD0.09866326 USD28.33 K
卖出
ALGOBTCAlgorand / BitcoinWhiteBIT0.14256e-5 BTC−0.33%19.73 K−32.68%0.14335e-5 BTC0.14195e-5 BTC16.8 K
买入
ALGOUSDT.PALGO USDT PERPETUALPionex0.0993 USDT−0.20%17.27 K+71.60%0.0999 USDT0.0987 USDT21.93 K
卖出
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0996 USDC+3.97%15 K+210.45%0.1007 USDC0.0972 USDC59.98 K
卖出
ALGUSDALG / DollarBitfinex0.10050000 USD+5.66%11.69 K+107.25%0.10097000 USD0.09426500 USD117.31 K
卖出
ALGOUSDAlgorand / U.S. dollarBitstamp0.09938 USD−1.07%11.33 K+53.48%0.09938 USD0.09888 USD393
卖出
ALGOUSDCALGOUSDC SPOTBitget0.0994 USDC−0.10%11.22 K+115.31%0.0997 USDC0.0987 USDC3.2 K
卖出
ALGOGBPAlgorand / British PoundKraken0.07276 GBP−0.33%11.17 K−36.17%0.07276 GBP0.07276 GBP125
卖出
ALGOBTCAlgorand / BitcoinCrypto.com0.000001426 BTC−0.70%11.16 K+421.54%0.000001432 BTC0.000001426 BTC14.06 K
买入
ALGOBTCAlgorand / BitcoinKraken0.000001425 BTC−0.28%11.05 K+18.07%0.000001429 BTC0.000001425 BTC1.87 K
买入
ALGOEURAlgorand/EUROKX0.08377 EUR−0.42%10.8 K+1,917.47%0.08412 EUR0.08377 EUR64
卖出
ALGOUSDCALGORAND / USD COINCoinEx0.099200 USDC−0.40%7.41 K−10.42%0.099849 USDC0.098849 USDC6.67 K
卖出
ALGOBTCALGORAND / BITCOINCoinEx0.14257e-5 BTC−0.36%7.29 K−12.51%0.14322e-5 BTC0.142e-5 BTC6.64 K
买入
ALGOETHAlgorand / EthereumKraken0.00004818 ETH+4.58%5.83 K+977.83%0.00004826 ETH0.00004575 ETH59.54 K
强烈买入
ALGOBTCAlgorand / BitcoinKuCoin0.000001416 BTC−0.63%4.67 K+324.74%0.000001439 BTC0.000001416 BTC39.7 K
买入
ALGOEURAlgorand / EuroBitstamp0.08464 EUR+6.35%4.21 K−48.10%0.08464 EUR0.08000 EUR43.81 K
卖出
ALGBTCALG / BitcoinBitfinex0.14363995509e-5 BTC+4.01%2.97 K−31.68%0.1442507025693e-5 BTC0.1369200285141e-5 BTC117.31 K
买入
ALGOUSDTAlgorand / TetherUSBinance.US0.0988 USDT−0.30%2.53 K−29.46%0.1013 USDT0.0975 USDT3.39 K
卖出
ALGOUSDAlgorand / USDBinance.US0.1023 USD+3.44%2.29 K+1,916.77%0.1023 USD0.1023 USD348
卖出
ALGOUSDCAlgorand / USD CoinKuCoin0.0990 USDC−1.59%2.01 K+34.01%0.1001 USDC0.0990 USDC4.87 K
卖出
ALGOTHBAlgorandBitkub3.11 THB+1.63%1.83 K+296.76%3.12 THB3.08 THB3.15 K
卖出
ALGUST.PALGF0 / USTF0Bitfinex0.10059000 USDT+6.31%1.53 K−74.24%0.10075000 USDT0.09536400 USDT15.21 K
卖出
ALGOETHAlgorand / EthereumKuCoin0.00004800 ETH−0.04%1.35 K−32.20%0.00004800 ETH0.00004790 ETH3.46 K
买入
ALGOUSDCALGOUSDC SPOTBybit0.0992 USDC−0.90%1.04 K+4.93%0.1001 USDC0.0973 USDC651
卖出
ALGOBTCAlgorand / BTCUpBit0.000001410 BTC+1.44%530+12.93%0.000001410 BTC0.000001410 BTC559
买入
ALGOBTCALGOBTC SPOTBybit0.000001427 BTC+0.07%216+40.74%0.000001427 BTC0.000001423 BTC117
买入
ALGOTHBAlgorand / Thai BahtBitazza3.0634 THB+6.17%24+103.23%3.1160 THB3.0634 THB246
卖出
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.09924 USDT+0.72%——0.10101 USDT0.09784 USDT18.31 K
卖出
ALGOUSDTAlgorand/Tether USDBitMart0.099351 USDT−0.30%——0.099951 USDT0.098849 USDT748.53 K
卖出
ALGOUSDTALGORAND / TETHERWOO X0.0994 USDT−0.20%——0.1001 USDT0.0988 USDT502.78 K
卖出
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.0992 USDT−0.30%——0.0999 USDT0.0986 USDT1.1 M
卖出
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.09901 USD−0.66%——0.09996 USD0.09866 USD125.14 K
卖出
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.09926 USDT−0.39%——0.09995 USDT0.09873 USDT723.35 M
卖出
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.0993 USDT−0.30%——0.0997 USDT0.0986 USDT377.7 K
卖出
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.0995 USDT−0.30%——0.1001 USDT0.0985 USDT161.38 K
卖出
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.09664 USD+2.82%——0.09696 USD0.09399 USD327
卖出
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.0993 USDT−0.30%——0.1000 USDT0.0986 USDT11.91 M
卖出
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.0992 USDT−0.30%——0.1000 USDT0.0985 USDT7.11 M
卖出