交易所
获取所有可用市场的Algorand / Bitcoin汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.0999 USDT | +0.30% | 14.47 M | +24.07% | 0.1002 USDT | 0.0973 USDT | 43.83 M | 卖出 | ||
| 0.1000 USDT | +0.40% | 11.61 M | +0.78% | 0.1002 USDT | 0.0974 USDT | 37.13 M | 卖出 | ||
| 0.0998 USDC | +0.40% | 6.46 M | −0.45% | 0.1002 USDC | 0.0973 USDC | 20.69 M | 卖出 | ||
| 0.09987 USDT | +0.33% | 4.06 M | +40.07% | 0.10012 USDT | 0.09739 USDT | 11.14 M | 卖出 | ||
| 0.09987 USDT | +0.26% | 4.04 M | +39.02% | 0.10012 USDT | 0.09739 USDT | 11.07 M | 卖出 | ||
| 0.0999 USDT | +0.40% | 3.26 M | +7.04% | 0.1002 USDT | 0.0971 USDT | 10.83 M | 卖出 | ||
| 0.09988 USDT | +0.36% | 3.11 M | −10.98% | 0.10011 USDT | 0.09736 USDT | 943.67 K | 卖出 | ||
| 0.1000 USDT | +0.30% | 2.67 M | +18.27% | 0.1002 USDT | 0.0975 USDT | 7.31 M | 卖出 | ||
| 0.0998 USDT | +0.40% | 2.36 M | +7.08% | 0.1002 USDT | 0.0973 USDT | 7.33 M | 卖出 | ||
| 0.0999 USDT | +0.30% | 2.18 M | −1.28% | 0.1002 USDT | 0.0974 USDT | 6.57 M | 卖出 | ||
| 0.0998 USDT | +0.10% | 1.97 M | +17.52% | 0.1004 USDT | 0.0974 USDT | 7.35 M | 卖出 | ||
| 0.0998 USDT | +0.20% | 1.65 M | −2.10% | 0.1000 USDT | 0.0974 USDT | 4.68 M | 卖出 | ||
| 0.10003 USDT | +0.34% | 1.54 M | +18.77% | 0.10019 USDT | 0.09758 USDT | 4.61 M | 卖出 | ||
| 0.09996 USDT | +0.30% | 1.33 M | +19.15% | 0.10022 USDT | 0.09755 USDT | 3.65 M | 卖出 | ||
| 0.1000 USD | +0.40% | 1.2 M | +80.33% | 0.1001 USD | 0.0975 USD | 3.87 M | 卖出 | ||
| 0.1000 USDC | +0.40% | 1.2 M | +80.34% | 0.1001 USDC | 0.0975 USDC | 3.87 M | 卖出 | ||
| 0.0998 USDT | +0.20% | 1.16 M | +24.74% | 0.1004 USDT | 0.0974 USDT | 3.92 M | 卖出 | ||
| 147.0 KRW | +0.68% | 1.09 M | +28.06% | 148.0 KRW | 143.0 KRW | 3.79 M | 卖出 | ||
| 0.0998 USDT | +0.30% | 973.48 K | +6.72% | 0.1002 USDT | 0.0974 USDT | 2.73 M | 卖出 | ||
| 0.1000 USDT | +0.40% | 947.59 K | +2.36% | 0.1005 USDT | 0.0974 USDT | 3.4 M | 卖出 | ||
| 0.0999 USDT | +1.42% | 859.25 K | +18.76% | 0.1011 USDT | 0.0975 USDT | 5.89 M | 卖出 | ||
| 0.0999 USDT | +0.30% | 806.47 K | +41.22% | 0.1002 USDT | 0.0973 USDT | 3.17 M | 卖出 | ||
| 0.1000 USDC | +0.40% | 795.13 K | +57.35% | 0.1002 USDC | 0.0976 USDC | 2.59 M | 卖出 | ||
| 0.0999 USDT | +0.30% | 794.62 K | +11.21% | 0.1002 USDT | 0.0974 USDT | 2.4 M | 卖出 | ||
| 0.0843 EUR | +0.24% | 676.02 K | +150.57% | 0.0844 EUR | 0.0823 EUR | 336.27 K | 卖出 | ||
| 0.0624 XRP | −7.28% | 616.98 K | +20.98% | 0.0678 XRP | 0.0622 XRP | 4.44 M | 强烈卖出 | ||
| 0.0999 USDT | +0.20% | 614.46 K | +21.70% | 0.1002 USDT | 0.0975 USDT | 2.23 M | 卖出 | ||
| 0.1000 USDT | +1.52% | 586.39 K | −12.86% | 0.1009 USDT | 0.0975 USDT | 4.14 M | 卖出 | ||
| 0.09999 USDT | +0.28% | 568.98 K | +8.95% | 0.10027 USDT | 0.09760 USDT | 2.03 M | 卖出 | ||
| 0.0998 USDC | 0.00% | 471.33 K | +1.06% | 0.1004 USDC | 0.0973 USDC | 1.63 M | 卖出 | ||
| 0.09988 USD | +0.24% | 410.64 K | −38.01% | 0.10013 USD | 0.09747 USD | 824.04 K | 卖出 | ||
| 0.0999 USDT | +0.20% | 386.58 K | +72.67% | 0.1002 USDT | 0.0976 USDT | 1.23 M | 卖出 | ||
| 0.1000 USDT | +0.30% | 353.22 K | −8.58% | 0.1001 USDT | 0.0974 USDT | 96.8 K | 卖出 | ||
| 0.1000 USDT | +0.40% | 262.15 K | +8.52% | 0.1002 USDT | 0.0976 USDT | 760 K | 卖出 | ||
| 0.0997 USDT | +0.10% | 255.58 K | −13.96% | 0.1003 USDT | 0.0975 USDT | 854.83 K | 卖出 | ||
| 147.0000 KRW | +0.68% | 247.35 K | +37.78% | 148.0000 KRW | 143.0000 KRW | 546.58 K | 卖出 | ||
| 0.099997 USDT | +0.41% | 242.34 K | −18.65% | 0.100167 USDT | 0.097537 USDT | 689.26 K | 卖出 | ||
| 0.0999 USDT | +0.30% | 239.42 K | +21.09% | 0.1001 USDT | 0.0976 USDT | 734.2 K | 卖出 | ||
| 0.1000 USDT | +0.30% | 225.88 K | −11.17% | 0.1003 USDT | 0.0976 USDT | 627.71 K | 卖出 | ||
| 0.0996 USDT | −0.40% | 220.99 K | +8.44% | 0.1004 USDT | 0.0974 USDT | 759.58 K | 卖出 | ||
| 0.0731 GBP | +0.14% | 202.78 K | +88.71% | 0.0733 GBP | 0.0715 GBP | 581.13 K | 卖出 | ||
| 0.08418 EUR | +0.21% | 199.03 K | +37.19% | 0.08437 EUR | 0.08226 EUR | 260.89 K | 卖出 | ||
| 0.0999 USDT | +1.42% | 197.67 K | +17.01% | 0.1010 USDT | 0.0975 USDT | 1.34 M | 卖出 | ||
| 0.0999 USDT | +0.40% | 185.49 K | +28.37% | 0.1001 USDT | 0.0973 USDT | 647.5 K | 卖出 | ||
| 0.0994 USDC | 0.00% | 156.23 K | −5.12% | 0.1005 USDC | 0.0972 USDC | 621.07 K | 卖出 | ||
| 0.09982 USD | +0.06% | 144.69 K | +91.62% | 0.10001 USD | 0.09762 USD | 332.62 K | 卖出 | ||
| 0.09985 USDC | +0.28% | 138.48 K | +15.05% | 0.10017 USDC | 0.09740 USDC | 380.12 K | 卖出 | ||
| 0.084130 EUR | −0.12% | 136.33 K | +56.05% | 0.084440 EUR | 0.082290 EUR | 230.9 K | 卖出 | ||
| 0.0999 USDC | +1.42% | 121.86 K | +26.05% | 0.1009 USDC | 0.0976 USDC | 844 K | 卖出 | ||
| 0.09968 USD | −0.75% | 121.57 K | −17.33% | 0.09996 USD | 0.09771 USD | 1.09 M | 卖出 | ||
| 0.099988 USDT | +0.28% | 107.87 K | −5.97% | 0.100181 USDT | 0.097680 USDT | 252.67 K | 卖出 | ||
| 0.0999 USDT | +0.30% | 104.69 K | +6.34% | 0.1002 USDT | 0.0975 USDT | 334.54 K | 卖出 | ||
| 0.0838 EUR | +0.12% | 95.27 K | +23.50% | 0.0847 EUR | 0.0821 EUR | 256.59 K | 卖出 | ||
| 0.0998 USDC | +0.20% | 78.62 K | +347.04% | 0.1001 USDC | 0.0975 USDC | 395.22 K | 卖出 | ||
| 0.09916 USDT | −0.56% | 71.06 K | +197.63% | 0.09979 USDT | 0.09774 USDT | 267.37 K | 卖出 | ||
| 0.09975 USDT | −0.04% | 70.76 K | +34.22% | 0.10006 USDT | 0.09773 USDT | 122.51 K | 卖出 | ||
| 0.00000141 BTC | −1.40% | 56.72 K | +25.95% | 0.00000143 BTC | 0.00000141 BTC | 225.97 K | 买入 | ||
| 4.311 TRY | −0.44% | 48.66 K | −55.09% | 4.358 TRY | 4.259 TRY | 80.16 K | 卖出 | ||
| 0.09971 USDC | +0.06% | 43.61 K | +4.35% | 0.09998 USDC | 0.09755 USDC | 308.8 K | 卖出 | ||
| 0.00000141 BTC | −1.40% | 29.22 K | +96.17% | 0.00000144 BTC | 0.00000141 BTC | 114.92 K | 买入 | ||
| 0.10064 USDC | +0.91% | 27.83 K | −9.42% | 0.10064 USDC | 0.09983 USDC | 806 | 卖出 | ||
| 0.09979343 USD | −0.05% | 26.85 K | +86.95% | 0.10059352 USD | 0.09772324 USD | 113.68 K | 卖出 | ||
| 0.09817 USDC | −1.34% | 23.67 K | +54.62% | 0.09818 USDC | 0.09817 USDC | 15.26 K | 卖出 | ||
| 0.1409e-5 BTC | −1.49% | 23.32 K | −11.37% | 0.14335e-5 BTC | 0.1403e-5 BTC | 78.36 K | 中立 | ||
| 0.000001421 BTC | −0.56% | 21.48 K | +121.87% | 0.000001429 BTC | 0.000001411 BTC | 109.62 K | 买入 | ||
| 0.0999 USDT | +0.40% | 19.05 K | +51.34% | 0.1001 USDT | 0.0975 USDT | 85.46 K | 卖出 | ||
| 0.0985 USDC | +2.82% | 17.25 K | +151.78% | 0.1007 USDC | 0.0972 USDC | 123.28 K | 卖出 | ||
| 0.09970 USD | −0.75% | 14.8 K | +100.38% | 0.09977 USD | 0.09801 USD | 35.34 K | 卖出 | ||
| 0.000001409 BTC | −1.88% | 12.41 K | +192.69% | 0.000001432 BTC | 0.000001409 BTC | 33.31 K | 中立 | ||
| 0.09893000 USD | −1.56% | 12.36 K | +121.71% | 0.09898000 USD | 0.09779400 USD | 6.9 K | 卖出 | ||
| 0.0998 USDC | +0.30% | 11.65 K | +126.96% | 0.1001 USDC | 0.0977 USDC | 15.95 K | 卖出 | ||
| 0.08410 EUR | −0.02% | 10.64 K | +31.82% | 0.08431 EUR | 0.08250 EUR | 830 | 卖出 | ||
| 0.07307 GBP | +0.10% | 10.31 K | −40.65% | 0.07307 GBP | 0.07180 GBP | 1.33 K | 卖出 | ||
| 0.099814 USDC | +0.21% | 7.39 K | −10.97% | 0.100100 USDC | 0.097649 USDC | 25.01 K | 卖出 | ||
| 0.14107e-5 BTC | −1.41% | 7.21 K | −14.17% | 0.14322e-5 BTC | 0.14083e-5 BTC | 24.47 K | 买入 | ||
| 0.00004831 ETH | +0.27% | 5.7 K | +795.95% | 0.00004831 ETH | 0.00004762 ETH | 112 | 买入 | ||
| 0.000001414 BTC | −0.77% | 4.64 K | +282.14% | 0.000001439 BTC | 0.000001405 BTC | 40.74 K | 买入 | ||
| 0.08464 EUR | +6.35% | 4.21 K | −48.10% | 0.08464 EUR | 0.08000 EUR | 43.81 K | 卖出 | ||
| 0.1413933649381e-5 BTC | −1.56% | 3.64 K | −14.80% | 0.1423182679617e-5 BTC | 0.1410484756239e-5 BTC | 6.9 K | 中立 | ||
| 0.0982 USDT | −0.91% | 2.33 K | −32.40% | 0.1013 USDT | 0.0975 USDT | 4.7 K | 卖出 | ||
| 0.1023 USD | +3.44% | 2.29 K | +1,916.77% | 0.1023 USD | 0.1023 USD | 348 | 卖出 | ||
| 0.0996 USDC | −0.99% | 1.67 K | −26.42% | 0.1001 USDC | 0.0974 USDC | 8.98 K | 卖出 | ||
| 0.09925200 USDT | −1.33% | 1.55 K | +1.23% | 0.09925200 USDT | 0.09892200 USDT | 190 | 卖出 | ||
| 0.00004773 ETH | −0.60% | 1.15 K | +21.50% | 0.00004800 ETH | 0.00004773 ETH | 4.99 K | 买入 | ||
| 0.0999 USDC | −0.20% | 910 | −15.40% | 0.1001 USDC | 0.0973 USDC | 730 | 卖出 | ||
| 3.10 THB | +1.31% | 875 | −46.91% | 3.12 THB | 3.06 THB | 6.76 K | 卖出 | ||
| 0.000001410 BTC | +1.44% | 530 | +12.93% | 0.000001410 BTC | 0.000001410 BTC | 559 | 买入 | ||
| 0.000001411 BTC | −1.05% | 252 | +64.63% | 0.000001427 BTC | 0.000001411 BTC | 487 | 买入 | ||
| 3.0995 THB | +1.18% | 36 | +201.87% | 3.0995 THB | 3.0995 THB | 119 | 卖出 | ||
| 0.09664 USD | +2.82% | — | — | 0.09696 USD | 0.09399 USD | 327 | 卖出 | ||
| 0.1000 USDT | +0.40% | — | — | 0.1002 USDT | 0.0974 USDT | 43.44 M | 卖出 | ||
| 0.09964 USD | −0.79% | — | — | 0.09977 USD | 0.09752 USD | 2.23 K | 卖出 | ||
| 0.1002 USD | +0.80% | — | — | 0.1003 USD | 0.0974 USD | 387.01 K | 卖出 | ||
| 0.0999 USDT | +0.40% | — | — | 0.1001 USDT | 0.0974 USDT | 3.94 M | 卖出 | ||
| 0.09998 USDT | +1.47% | — | — | 0.10101 USDT | 0.09751 USDT | 26.89 K | 卖出 | ||
| 0.0999 USD | +0.40% | — | — | 0.1001 USD | 0.0974 USD | 16.91 K | 卖出 | ||
| 0.09996 USDC | +0.42% | — | — | 0.10019 USDC | 0.09768 USDC | 158.61 K | 卖出 | ||
| 0.0999 USD | +0.40% | — | — | 0.1001 USD | 0.0974 USD | 53.28 K | 卖出 | ||
| 0.09967 USD | 0.00% | — | — | 0.10009 USD | 0.09758 USD | 545.3 K | 卖出 | ||
| 0.1000 USDT | +0.40% | — | — | 0.1002 USDT | 0.0973 USDT | 1.19 M | 卖出 |