开始

Algorand / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Algorand / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0999 USDT+0.30%14.47 M+24.07%0.1002 USDT0.0973 USDT43.83 M
卖出
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1000 USDT+0.40%11.61 M+0.78%0.1002 USDT0.0974 USDT37.13 M
卖出
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0998 USDC+0.40%6.46 M−0.45%0.1002 USDC0.0973 USDC20.69 M
卖出
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09987 USDT+0.33%4.06 M+40.07%0.10012 USDT0.09739 USDT11.14 M
卖出
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09987 USDT+0.26%4.04 M+39.02%0.10012 USDT0.09739 USDT11.07 M
卖出
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0999 USDT+0.40%3.26 M+7.04%0.1002 USDT0.0971 USDT10.83 M
卖出
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.09988 USDT+0.36%3.11 M−10.98%0.10011 USDT0.09736 USDT943.67 K
卖出
ALGOUSDTAlgorand / TetherUSBinance0.1000 USDT+0.30%2.67 M+18.27%0.1002 USDT0.0975 USDT7.31 M
卖出
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0998 USDT+0.40%2.36 M+7.08%0.1002 USDT0.0973 USDT7.33 M
卖出
ALGOUSDT.PAlgorand/TetherUSToobit0.0999 USDT+0.30%2.18 M−1.28%0.1002 USDT0.0974 USDT6.57 M
卖出
ALGOUSDTALGORAND/USD TETHERBloFin0.0998 USDT+0.10%1.97 M+17.52%0.1004 USDT0.0974 USDT7.35 M
卖出
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0998 USDT+0.20%1.65 M−2.10%0.1000 USDT0.0974 USDT4.68 M
卖出
ALGOUSDTALGO/USDT TETHERCoinW0.10003 USDT+0.34%1.54 M+18.77%0.10019 USDT0.09758 USDT4.61 M
卖出
ALGOUSDTAlgorand / USDTMEXC0.09996 USDT+0.30%1.33 M+19.15%0.10022 USDT0.09755 USDT3.65 M
卖出
ALGOUSDAlgorand / US DollarCoinbase0.1000 USD+0.40%1.2 M+80.33%0.1001 USD0.0975 USD3.87 M
卖出
ALGOUSDCAlgorand / USDCCoinbase0.1000 USDC+0.40%1.2 M+80.34%0.1001 USDC0.0975 USDC3.87 M
卖出
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0998 USDT+0.20%1.16 M+24.74%0.1004 USDT0.0974 USDT3.92 M
卖出
ALGOKRWAlgorand / KRWUpBit147.0 KRW+0.68%1.09 M+28.06%148.0 KRW143.0 KRW3.79 M
卖出
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0998 USDT+0.30%973.48 K+6.72%0.1002 USDT0.0974 USDT2.73 M
卖出
ALGOUSDTAlgorand / Tether USWhiteBIT0.1000 USDT+0.40%947.59 K+2.36%0.1005 USDT0.0974 USDT3.4 M
卖出
ALGOUSDTALGORAND/TETHER USDTBitrue0.0999 USDT+1.42%859.25 K+18.76%0.1011 USDT0.0975 USDT5.89 M
卖出
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0999 USDT+0.30%806.47 K+41.22%0.1002 USDT0.0973 USDT3.17 M
卖出
ALGOUSDCAlgorand / USD CoinBinance0.1000 USDC+0.40%795.13 K+57.35%0.1002 USDC0.0976 USDC2.59 M
卖出
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0999 USDT+0.30%794.62 K+11.21%0.1002 USDT0.0974 USDT2.4 M
卖出
ALGOEURAlgorand / EuroCoinbase0.0843 EUR+0.24%676.02 K+150.57%0.0844 EUR0.0823 EUR336.27 K
卖出
ALGOXRPALGORAND/XRPBitrue0.0624 XRP−7.28%616.98 K+20.98%0.0678 XRP0.0622 XRP4.44 M
强烈卖出
ALGOUSDTALGOUSDT SPOTBybit0.0999 USDT+0.20%614.46 K+21.70%0.1002 USDT0.0975 USDT2.23 M
卖出
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1000 USDT+1.52%586.39 K−12.86%0.1009 USDT0.0975 USDT4.14 M
卖出
ALGOUSDTAlgorand/TetherGate0.09999 USDT+0.28%568.98 K+8.95%0.10027 USDT0.09760 USDT2.03 M
卖出
ALGOUSDCALGORAND/USDCBloFin0.0998 USDC0.00%471.33 K+1.06%0.1004 USDC0.0973 USDC1.63 M
卖出
ALGOUSDAlgorand / U. S. DollarKraken0.09988 USD+0.24%410.64 K−38.01%0.10013 USD0.09747 USD824.04 K
卖出
ALGOUSDTALGOUSDT SPOTBitget0.0999 USDT+0.20%386.58 K+72.67%0.1002 USDT0.0976 USDT1.23 M
卖出
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1000 USDT+0.30%353.22 K−8.58%0.1001 USDT0.0974 USDT96.8 K
卖出
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1000 USDT+0.40%262.15 K+8.52%0.1002 USDT0.0976 USDT760 K
卖出
ALGOUSDTAlgorand/USDTOKX0.0997 USDT+0.10%255.58 K−13.96%0.1003 USDT0.0975 USDT854.83 K
卖出
ALGOKRWALGO / South Korean WonBithumb147.0000 KRW+0.68%247.35 K+37.78%148.0000 KRW143.0000 KRW546.58 K
卖出
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.099997 USDT+0.41%242.34 K−18.65%0.100167 USDT0.097537 USDT689.26 K
卖出
ALGOUSDTAlgorand/USD Tether SpotBingX0.0999 USDT+0.30%239.42 K+21.09%0.1001 USDT0.0976 USDT734.2 K
卖出
ALGOUSDTAlgorand / TetherKuCoin0.1000 USDT+0.30%225.88 K−11.17%0.1003 USDT0.0976 USDT627.71 K
卖出
ALGOUSDTAlgorand / USD TetherBitazza0.0996 USDT−0.40%220.99 K+8.44%0.1004 USDT0.0974 USDT759.58 K
卖出
ALGOGBPAlgorand / British PoundCoinbase0.0731 GBP+0.14%202.78 K+88.71%0.0733 GBP0.0715 GBP581.13 K
卖出
ALGOEURAlgorand / EuroKraken0.08418 EUR+0.21%199.03 K+37.19%0.08437 EUR0.08226 EUR260.89 K
卖出
ALGOUSDTALGORAND/TETHERUSWEEX0.0999 USDT+1.42%197.67 K+17.01%0.1010 USDT0.0975 USDT1.34 M
卖出
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0999 USDT+0.40%185.49 K+28.37%0.1001 USDT0.0973 USDT647.5 K
卖出
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0994 USDC0.00%156.23 K−5.12%0.1005 USDC0.0972 USDC621.07 K
卖出
ALGOUSDAlgorand / USDCrypto.com0.09982 USD+0.06%144.69 K+91.62%0.10001 USD0.09762 USD332.62 K
卖出
ALGOUSDCAlgorand / USDCMEXC0.09985 USDC+0.28%138.48 K+15.05%0.10017 USDC0.09740 USDC380.12 K
卖出
ALGOEURAlgorand / EuroBitvavo0.084130 EUR−0.12%136.33 K+56.05%0.084440 EUR0.082290 EUR230.9 K
卖出
ALGOUSDCALGORAND/USD COINWEEX0.0999 USDC+1.42%121.86 K+26.05%0.1009 USDC0.0976 USDC844 K
卖出
ALGOUSDAlgorand/USDOKX0.09968 USD−0.75%121.57 K−17.33%0.09996 USD0.09771 USD1.09 M
卖出
ALGOUSDTALGORAND / TETHERCoinEx0.099988 USDT+0.28%107.87 K−5.97%0.100181 USDT0.097680 USDT252.67 K
卖出
ALGOUSDTALGORAND / USDTKCEX0.0999 USDT+0.30%104.69 K+6.34%0.1002 USDT0.0975 USDT334.54 K
卖出
ALGOEURAlgorand / EuroWhiteBIT0.0838 EUR+0.12%95.27 K+23.50%0.0847 EUR0.0821 EUR256.59 K
卖出
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0998 USDC+0.20%78.62 K+347.04%0.1001 USDC0.0975 USDC395.22 K
卖出
ALGOUSDTAlgorand / TetherCrypto.com0.09916 USDT−0.56%71.06 K+197.63%0.09979 USDT0.09774 USDT267.37 K
卖出
ALGOUSDTAlgorand / Tether USDKraken0.09975 USDT−0.04%70.76 K+34.22%0.10006 USDT0.09773 USDT122.51 K
卖出
ALGOBTCAlgorand / BitcoinCoinbase0.00000141 BTC−1.40%56.72 K+25.95%0.00000143 BTC0.00000141 BTC225.97 K
买入
ALGOTRYAlgorand / Turkish LiraBinance4.311 TRY−0.44%48.66 K−55.09%4.358 TRY4.259 TRY80.16 K
卖出
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09971 USDC+0.06%43.61 K+4.35%0.09998 USDC0.09755 USDC308.8 K
卖出
ALGOBTCAlgorand / BitcoinBinance0.00000141 BTC−1.40%29.22 K+96.17%0.00000144 BTC0.00000141 BTC114.92 K
买入
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.10064 USDC+0.91%27.83 K−9.42%0.10064 USDC0.09983 USDC806
卖出
ALGOUSDAlgorand / US DollarBinance0.09979343 USD−0.05%26.85 K+86.95%0.10059352 USD0.09772324 USD113.68 K
卖出
ALGOUSDCAlgorand / USD CoinKraken0.09817 USDC−1.34%23.67 K+54.62%0.09818 USDC0.09817 USDC15.26 K
卖出
ALGOBTCAlgorand / BitcoinWhiteBIT0.1409e-5 BTC−1.49%23.32 K−11.37%0.14335e-5 BTC0.1403e-5 BTC78.36 K
中立
ALGOBTCAlgorand / BitcoinKraken0.000001421 BTC−0.56%21.48 K+121.87%0.000001429 BTC0.000001411 BTC109.62 K
买入
ALGOUSDT.PALGO USDT PERPETUALPionex0.0999 USDT+0.40%19.05 K+51.34%0.1001 USDT0.0975 USDT85.46 K
卖出
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0985 USDC+2.82%17.25 K+151.78%0.1007 USDC0.0972 USDC123.28 K
卖出
ALGOUSDAlgorand / U.S. dollarBitstamp0.09970 USD−0.75%14.8 K+100.38%0.09977 USD0.09801 USD35.34 K
卖出
ALGOBTCAlgorand / BitcoinCrypto.com0.000001409 BTC−1.88%12.41 K+192.69%0.000001432 BTC0.000001409 BTC33.31 K
中立
ALGUSDALG / DollarBitfinex0.09893000 USD−1.56%12.36 K+121.71%0.09898000 USD0.09779400 USD6.9 K
卖出
ALGOUSDCALGOUSDC SPOTBitget0.0998 USDC+0.30%11.65 K+126.96%0.1001 USDC0.0977 USDC15.95 K
卖出
ALGOEURAlgorand/EUROKX0.08410 EUR−0.02%10.64 K+31.82%0.08431 EUR0.08250 EUR830
卖出
ALGOGBPAlgorand / British PoundKraken0.07307 GBP+0.10%10.31 K−40.65%0.07307 GBP0.07180 GBP1.33 K
卖出
ALGOUSDCALGORAND / USD COINCoinEx0.099814 USDC+0.21%7.39 K−10.97%0.100100 USDC0.097649 USDC25.01 K
卖出
ALGOBTCALGORAND / BITCOINCoinEx0.14107e-5 BTC−1.41%7.21 K−14.17%0.14322e-5 BTC0.14083e-5 BTC24.47 K
买入
ALGOETHAlgorand / EthereumKraken0.00004831 ETH+0.27%5.7 K+795.95%0.00004831 ETH0.00004762 ETH112
买入
ALGOBTCAlgorand / BitcoinKuCoin0.000001414 BTC−0.77%4.64 K+282.14%0.000001439 BTC0.000001405 BTC40.74 K
买入
ALGOEURAlgorand / EuroBitstamp0.08464 EUR+6.35%4.21 K−48.10%0.08464 EUR0.08000 EUR43.81 K
卖出
ALGBTCALG / BitcoinBitfinex0.1413933649381e-5 BTC−1.56%3.64 K−14.80%0.1423182679617e-5 BTC0.1410484756239e-5 BTC6.9 K
中立
ALGOUSDTAlgorand / TetherUSBinance.US0.0982 USDT−0.91%2.33 K−32.40%0.1013 USDT0.0975 USDT4.7 K
卖出
ALGOUSDAlgorand / USDBinance.US0.1023 USD+3.44%2.29 K+1,916.77%0.1023 USD0.1023 USD348
卖出
ALGOUSDCAlgorand / USD CoinKuCoin0.0996 USDC−0.99%1.67 K−26.42%0.1001 USDC0.0974 USDC8.98 K
卖出
ALGUST.PALGF0 / USTF0Bitfinex0.09925200 USDT−1.33%1.55 K+1.23%0.09925200 USDT0.09892200 USDT190
卖出
ALGOETHAlgorand / EthereumKuCoin0.00004773 ETH−0.60%1.15 K+21.50%0.00004800 ETH0.00004773 ETH4.99 K
买入
ALGOUSDCALGOUSDC SPOTBybit0.0999 USDC−0.20%910−15.40%0.1001 USDC0.0973 USDC730
卖出
ALGOTHBAlgorandBitkub3.10 THB+1.31%875−46.91%3.12 THB3.06 THB6.76 K
卖出
ALGOBTCAlgorand / BTCUpBit0.000001410 BTC+1.44%530+12.93%0.000001410 BTC0.000001410 BTC559
买入
ALGOBTCALGOBTC SPOTBybit0.000001411 BTC−1.05%252+64.63%0.000001427 BTC0.000001411 BTC487
买入
ALGOTHBAlgorand / Thai BahtBitazza3.0995 THB+1.18%36+201.87%3.0995 THB3.0995 THB119
卖出
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.09664 USD+2.82%——0.09696 USD0.09399 USD327
卖出
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1000 USDT+0.40%——0.1002 USDT0.0974 USDT43.44 M
卖出
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.09964 USD−0.79%——0.09977 USD0.09752 USD2.23 K
卖出
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1002 USD+0.80%——0.1003 USD0.0974 USD387.01 K
卖出
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.0999 USDT+0.40%——0.1001 USDT0.0974 USDT3.94 M
卖出
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.09998 USDT+1.47%——0.10101 USDT0.09751 USDT26.89 K
卖出
ALGOUSD.PALGO Perpetual Futures ContractBinance0.0999 USD+0.40%——0.1001 USD0.0974 USD16.91 K
卖出
ALGOUSDCAlgorand/USDCBitMart0.09996 USDC+0.42%——0.10019 USDC0.09768 USDC158.61 K
卖出
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.0999 USD+0.40%——0.1001 USD0.0974 USD53.28 K
卖出
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.09967 USD0.00%——0.10009 USD0.09758 USD545.3 K
卖出
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1000 USDT+0.40%——0.1002 USDT0.0973 USDT1.19 M
卖出