交易所

获取所有可用市场的Algorand汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ALGOUSDT.P Algorand / TetherUS PERPETUAL CONTRACT	Binance	0.0939 USDT	−1.98%	14 M	+8.69%	0.0961 USDT	0.0924 USDT	95.14 M	强烈卖出
ALGOUSDT.P algo / Tether USD PERPETUAL CONTRACT	LBANK	0.0941 USDT	−2.18%	11.54 M	−1.40%	0.0962 USDT	0.0924 USDT	79.91 M	强烈卖出
ALGOUSDC.P Algorand/USD Coin Perpetual Contract	BingX	0.0939 USDC	−1.88%	6.52 M	−0.06%	0.0960 USDC	0.0923 USDC	45.11 M	强烈卖出
ALGOUSDT.P ALGOUSDT Perpetual Swap Contract	OKX	0.09391 USDT	−1.97%	3.42 M	+6.07%	0.09600 USDT	0.09241 USDT	2.26 M	强烈卖出
ALGOUSDT.P Algorand perpetual contract	WhiteBIT	0.0936 USDT	−2.60%	3.09 M	−17.21%	0.0962 USDT	0.0920 USDT	23.81 M	强烈卖出
ALGOUSDT.P ALGOUSDT Perpetual Contract	Bybit	0.09395 USDT	−1.95%	3.03 M	−17.21%	0.09612 USDT	0.09244 USDT	20.51 M	强烈卖出
ALGOUSDT.P ALGOUSDT Perpetual Contract	Zoomex	0.09395 USDT	−2.12%	2.83 M	−22.76%	0.09612 USDT	0.09244 USDT	20.41 M	强烈卖出
ALGOUSDT Algorand / TetherUS	Binance	0.0940 USDT	−2.08%	2.62 M	+2.66%	0.0962 USDT	0.0925 USDT	18.4 M	强烈卖出
ALGOUSDT.P Algorand/USD Tether Perpetual Contract	BingX	0.0939 USDT	−1.88%	2.4 M	−12.28%	0.0959 USDT	0.0924 USDT	16.56 M	强烈卖出
ALGOUSDT.P Algorand/TetherUS	Toobit	0.0941 USDT	−1.88%	2.35 M	−12.45%	0.0961 USDT	0.0924 USDT	17.27 M	强烈卖出
ALGOUSDT ALGORAND/USD TETHER	BloFin	0.0938 USDT	−2.39%	1.91 M	−14.52%	0.0965 USDT	0.0925 USDT	12.11 M	强烈卖出
ALGOUSDT.P ALGOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.0939 USDT	−1.88%	1.55 M	−2.70%	0.0960 USDT	0.0923 USDT	11.47 M	强烈卖出
ALGOUSDT Algorand / Tether US	WhiteBIT	0.0941 USDT	−1.98%	1.55 M	+7.99%	0.0965 USDT	0.0923 USDT	8.5 M	强烈卖出
ALGOUSDT ALGO/USDT TETHER	CoinW	0.09402 USDT	−2.12%	1.39 M	−9.99%	0.09620 USDT	0.09259 USDT	10.48 M	强烈卖出
ALGOUSDT Algorand / USDT	MEXC	0.09399 USDT	−2.09%	1.15 M	+6.74%	0.09620 USDT	0.09254 USDT	8.29 M	强烈卖出
ALGOUSDT ALGO / USDT Spot Trading Pair	Phemex	0.0941 USDT	−1.67%	1.09 M	−3.14%	0.0963 USDT	0.0924 USDT	7.71 M	强烈卖出
ALGOUSDT Algorand/Tether	Gate	0.09402 USDT	−1.97%	907.24 K	+1.02%	0.09619 USDT	0.09257 USDT	5.82 M	强烈卖出
ALGOUSD Algorand / US Dollar	Coinbase	0.0940 USD	−1.98%	893.57 K	+0.12%	0.0962 USD	0.0926 USD	5.63 M	强烈卖出
ALGOUSDC Algorand / USDC	Coinbase	0.0940 USDC	−1.98%	889.95 K	−3.36%	0.0962 USDC	0.0926 USDC	5.63 M	强烈卖出
ALGOUSDT ALGORAND/TETHER USDT	Bitrue	0.0939 USDT	−1.98%	827.27 K	−0.52%	0.0971 USDT	0.0925 USDT	8.41 M	强烈卖出
ALGOUSDT.P ALGO Linear Perpetual Futures Contract	Phemex	0.0940 USDT	−1.88%	818.08 K	+0.29%	0.0961 USDT	0.0924 USDT	5.07 M	强烈卖出
ALGOUSDT.P Algorand / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0939 USDT	−1.98%	815.5 K	−1.41%	0.0961 USDT	0.0924 USDT	5.84 M	强烈卖出
ALGOUSDT ALGOUSDT SPOT	Bybit	0.0939 USDT	−2.19%	655.01 K	−19.40%	0.0962 USDT	0.0926 USDT	3.58 M	强烈卖出
ALGOXRP ALGORAND/XRP	Bitrue	0.0667 XRP	+0.45%	622.97 K	+0.17%	0.0672 XRP	0.0656 XRP	6.29 M	买入
ALGOUSDC Algorand / USD Coin	Binance	0.0939 USDC	−1.98%	622.45 K	−20.10%	0.0961 USDC	0.0925 USDC	5.02 M	强烈卖出
ALGOKRW Algorand / KRW	UpBit	139.0 KRW	−1.42%	590.7 K	+34.63%	143.0 KRW	137.0 KRW	4.95 M	强烈卖出
ALGOUSDT.P ALGORAND / USDT PERPETUAL SWAP CONTRACT	KCEX	0.0940 USDT	−1.98%	512.16 K	−1.13%	0.0961 USDT	0.0925 USDT	3.69 M	强烈卖出
ALGOUSDC Algorand / USD Coin	WhiteBIT	0.0934 USDC	−3.01%	436.04 K	+52.93%	0.0964 USDC	0.0907 USDC	2.54 M	强烈卖出
ALGOUSDC ALGORAND/USDC	BloFin	0.0942 USDC	−1.87%	399.87 K	−12.88%	0.0963 USDC	0.0923 USDC	2.18 M	强烈卖出
ALGOUSD Algorand / U. S. Dollar	Kraken	0.09396 USD	−2.01%	344.18 K	−12.46%	0.09607 USD	0.09258 USD	1.66 M	强烈卖出
ALGOUSDT Algorand (ALGO) / Tether USD	HTX	0.0941 USDT	−1.67%	307.65 K	−46.46%	0.0970 USDT	0.0927 USDT	3.03 M	强烈卖出
ALGOUSDT.P ALGORAND/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.0939 USDT	−2.09%	266.98 K	+6.72%	0.0962 USDT	0.0924 USDT	181.13 K	强烈卖出
ALGOEUR Algorand / Euro	Coinbase	0.0790 EUR	−1.99%	235.33 K	−40.28%	0.0808 EUR	0.0778 EUR	1.88 M	强烈卖出
ALGOUSDT Algorand/USD Tether Spot	BingX	0.0940 USDT	−1.98%	219.55 K	−8.15%	0.0961 USDT	0.0925 USDT	1.47 M	强烈卖出
ALGOUSDT.P ALGORAND / TETHER PERPETUAL CONTRACT	CoinEx	0.094028 USDT	−1.91%	217.75 K	−49.65%	0.096122 USDT	0.092540 USDT	1.73 M	强烈卖出
ALGOUSDT Algorand / USD Tether	Bitazza	0.0940 USDT	−1.78%	203.23 K	−14.85%	0.0965 USDT	0.0924 USDT	1.67 M	强烈卖出
ALGOUSDT ALGOUSDT SPOT	Bitget	0.0939 USDT	−2.09%	190.3 K	−19.38%	0.0961 USDT	0.0926 USDT	1.61 M	强烈卖出
ALGOEUR Algorand / Euro	Kraken	0.07836 EUR	−2.76%	188.21 K	+132.88%	0.08068 EUR	0.07773 EUR	1.19 M	强烈卖出
ALGOUSDT Algorand/USDT	OKX	0.0940 USDT	−1.88%	175.17 K	−10.74%	0.0962 USDT	0.0926 USDT	1.16 M	强烈卖出
ALGOUSDT Algorand / Tether SPOT	BITUNIX	0.0941 USDT	−1.57%	163.99 K	+12.53%	0.0962 USDT	0.0926 USDT	1.94 M	强烈卖出
ALGOUSDT.P ALGORAND / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.0939 USDT	−2.29%	158.31 K	+3.00%	0.0961 USDT	0.0923 USDT	1.18 M	强烈卖出
ALGOUSDT ALGORAND / TETHER	CoinEx	0.093963 USDT	−2.07%	148.46 K	+51.63%	0.096208 USDT	0.092713 USDT	1.19 M	强烈卖出
ALGOUSDT Algorand / Tether	KuCoin	0.0939 USDT	−2.09%	146.52 K	+27.19%	0.0961 USDT	0.0926 USDT	768.54 K	强烈卖出
ALGOKRW ALGO / South Korean Won	Bithumb	140.0000 KRW	−1.41%	115.5 K	+2.51%	142.0000 KRW	137.0000 KRW	873.18 K	强烈卖出
ALGOUSDC Algorand / USDC	MEXC	0.09384 USDC	−2.05%	96.43 K	+61.13%	0.09640 USDC	0.09234 USDC	760.57 K	强烈卖出
ALGOUSDT ALGORAND / USDT	KCEX	0.0941 USDT	−1.98%	92.34 K	−20.33%	0.0963 USDT	0.0925 USDT	700.85 K	强烈卖出
ALGOUSDT ALGORAND/TETHERUS	WEEX	0.0940 USDT	−3.79%	91.66 K	+47,809.93%	0.0971 USDT	0.0925 USDT	1.64 M	卖出
ALGOGBP Algorand / British Pound	Coinbase	0.0686 GBP	−2.28%	88.47 K	+74.30%	0.0702 GBP	0.0677 GBP	702.89 K	强烈卖出
ALGOEUR Algorand / Euro	Bitvavo	0.078670 EUR	−2.59%	70.45 K	−29.31%	0.080740 EUR	0.077730 EUR	358.27 K	强烈卖出
ALGOUSDC ALGORAND/USD COIN	WEEX	0.0939 USDC	−5.34%	67.34 K	+69,846.11%	0.0971 USDC	0.0925 USDC	1.05 M	卖出
ALGOUSD Algorand / USD	Crypto.com	0.09375 USD	−2.30%	53.44 K	−22.55%	0.09604 USD	0.09260 USD	334.66 K	强烈卖出
ALGOUSDC.P ALGO / USDC PERPETUAL CONTRACT	Coinbase	0.09396 USDC	−2.02%	53.22 K	−57.21%	0.09606 USDC	0.09260 USDC	304.98 K	强烈卖出
ALGOBTC Algorand / Bitcoin	WhiteBIT	0.13519e-5 BTC	−0.71%	45.32 K	−12.14%	0.13743e-5 BTC	0.13441e-5 BTC	319.64 K	强烈卖出
ALGOEUR Algorand / Euro	WhiteBIT	0.0787 EUR	−2.36%	43.46 K	+42.99%	0.0808 EUR	0.0774 EUR	326.04 K	强烈卖出
ALGOTRY Algorand / Turkish Lira	Binance	4.102 TRY	−1.72%	41.46 K	−31.87%	4.185 TRY	4.040 TRY	273.5 K	强烈卖出
ALGOUSDC.P ALGOPERPPERP PERPETUAL MIX CONTRACT	Bitget	0.0936 USDC	−2.09%	34.53 K	−70.14%	0.0959 USDC	0.0926 USDC	167.35 K	强烈卖出
ALGOBTC Algorand / Bitcoin	Binance	0.00000136 BTC	+0.74%	31.5 K	−53.23%	0.00000137 BTC	0.00000134 BTC	189.85 K	卖出
ALGOBTC Algorand / Bitcoin	Coinbase	0.00000136 BTC	0.00%	29.93 K	+49.77%	0.00000137 BTC	0.00000134 BTC	228.03 K	卖出
ALGOUSD Algorand / US Dollar	Binance	0.09379784 USD	−0.71%	29.29 K	−56.66%	0.09628046 USD	0.09219377 USD	189.85 K	强烈卖出
ALGOUSDT Algorand / Tether USD	Kraken	0.09390 USDT	−2.49%	26.22 K	−18.10%	0.09615 USDT	0.09271 USDT	119.29 K	强烈卖出
ALGOUSDC Algorand / USD Coin	Kraken	0.09271 USDC	−3.71%	23.91 K	−66.53%	0.09535 USDC	0.09271 USDC	32.45 K	强烈卖出
ALGOGBP Algorand / British Pound	Kraken	0.06813 GBP	−2.85%	23.22 K	+46.35%	0.06998 GBP	0.06784 GBP	157.95 K	卖出
ALGOUSDC ALGOUSDC SPOT	Bitget	0.0936 USDC	−2.40%	18.78 K	−18.42%	0.0962 USDC	0.0925 USDC	141.59 K	强烈卖出
ALGOUSDC ALGOUSDC SPOT	Bybit	0.0927 USDC	−3.54%	15.69 K	+88.47%	0.0961 USDC	0.0927 USDC	21.91 K	强烈卖出
ALGOUSD Algorand / U.S. dollar	Bitstamp	0.09337 USD	−2.99%	13.96 K	+248.94%	0.09552 USD	0.09268 USD	107.71 K	强烈卖出
ALGOUSD Algorand/USD	OKX	0.09394 USD	−2.55%	13.86 K	+101.57%	0.09580 USD	0.09274 USD	130.01 K	强烈卖出
ALGUST.P ALGF0 / USTF0	Bitfinex	0.09380900 USDT	−2.35%	13.68 K	+992.99%	0.09529900 USDT	0.09320300 USDT	144.86 K	强烈卖出
ALGOUSDC ALGORAND / USD COIN	CoinEx	0.093204 USDC	−2.76%	10.53 K	+21.28%	0.096050 USDC	0.092002 USDC	82.34 K	强烈卖出
ALGOBTC Algorand / Bitcoin	Crypto.com	0.000001362 BTC	+0.67%	9.02 K	+676.96%	0.000001368 BTC	0.000001348 BTC	94.51 K	卖出
ALGOUSDT.P ALGO USDT PERPETUAL	Pionex	0.0939 USDT	−1.98%	8.4 K	−55.96%	0.0960 USDT	0.0925 USDT	45.29 K	强烈卖出
ALGOUSDT Algorand / Tether	Crypto.com	0.09340 USDT	−2.85%	8.23 K	−33.65%	0.09611 USDT	0.09270 USDT	76.66 K	强烈卖出
ALGOBTC ALGORAND / BITCOIN	CoinEx	0.13599e-5 BTC	−0.43%	7.56 K	−12.52%	0.13718e-5 BTC	0.13458e-5 BTC	62.98 K	卖出
ALGOBTC Algorand / Bitcoin	Kraken	0.000001366 BTC	+0.22%	7.08 K	+31.89%	0.000001366 BTC	0.000001344 BTC	62.41 K	卖出
ALGOUSDC.P ALGOUSDC Perpetual Futures Contract	Deribit	0.0933 USDC	−1.06%	6.05 K	−45.00%	0.0938 USDC	0.0933 USDC	3.29 K	强烈卖出
ALGOUSD ALGORAND / DIGITAL DOLLARS (USDC)	Bitso	0.09338 USDC	−1.27%	5.12 K	−94.91%	0.09452 USDC	0.09281 USDC	27.94 K	卖出
ALGUSD ALG / Dollar	Bitfinex	0.09281500 USD	−1.45%	3.22 K	−44.46%	0.09557500 USD	0.09281500 USD	34.31 K	强烈卖出
ALGBTC ALG / Bitcoin	Bitfinex	0.1355527927669e-5 BTC	−1.57%	2.67 K	−54.57%	0.1365983914495e-5 BTC	0.1355527927669e-5 BTC	34.31 K	卖出
ALGOEUR Algorand / Euro	Bitstamp	0.07813 EUR	−6.75%	2.31 K	+26.06%	0.08040 EUR	0.07791 EUR	21.19 K	强烈卖出
ALGOETH Algorand / Ethereum	KuCoin	0.00004629 ETH	+1.47%	1.81 K	+84.77%	0.00004629 ETH	0.00004571 ETH	2.57 K	买入
ALGOUSDT Algorand / TetherUS	Binance.US	0.0930 USDT	−4.52%	1.73 K	−77.35%	0.0964 USDT	0.0921 USDT	15.3 K	卖出
ALGOEUR Algorand/EUR	OKX	0.07850 EUR	−2.85%	1.35 K	+368.12%	0.08040 EUR	0.07800 EUR	13.59 K	强烈卖出
ALGOUSD Algorand / USD	Binance.US	0.0982 USD	−10.73%	1.2 K	+787.99%	0.0992 USD	0.0982 USD	1.05 K	强烈卖出
ALGOTHB Algorand	Bitkub	2.89 THB	−3.34%	1.03 K	−62.76%	2.99 THB	2.89 THB	7.23 K	强烈卖出
ALGOUSDC Algorand / USD Coin	KuCoin	0.0931 USDC	−3.02%	1.03 K	−17.11%	0.0958 USDC	0.0926 USDC	6.76 K	强烈卖出
ALGOBTC Algorand / Bitcoin	KuCoin	0.000001346 BTC	−1.68%	559	+163.71%	0.000001375 BTC	0.000001345 BTC	3.16 K	卖出
ALGOTHB Algorand / Thai Baht	Bitazza	2.9515 THB	−2.63%	229	+5.76%	3.0238 THB	2.9425 THB	1.27 K	强烈卖出
ALGOBTC ALGOBTC SPOT	Bybit	0.000001360 BTC	−0.51%	184	+422.67%	0.000001378 BTC	0.000001350 BTC	1.79 K	卖出
ALGOETH Algorand / Ethereum	Kraken	0.00004600 ETH	+1.81%	156	−97.29%	0.00004600 ETH	0.00004600 ETH	247	买入
ALGOBTC Algorand / BTC	UpBit	0.000001360 BTC	−2.16%	48	+373.87%	0.000001360 BTC	0.000001360 BTC	507	卖出
ALGO ALGO / Wrapped CRO	VVS Finance (Cronos)	0.09308 USD	−2.17%	—	—	0.09638 USD	0.09308 USD	120	强烈卖出
ALGOUSD.P Algorand perpetual future quoted in USD	Delta Exchange India	0.0943 USD	−1.57%	—	—	0.0963 USD	0.0923 USD	730.32 K	强烈卖出
ALGOUSDT ALGORAND / TETHER	WOO X	0.0940 USDT	−2.29%	—	—	0.0962 USDT	0.0925 USDT	5.77 M	强烈卖出
ALGOUSDT.P ALGORAND/USDT PERPETUAL SWAP CONTRACT	XT.com	0.0940 USDT	−2.19%	—	—	0.0961 USDT	0.0924 USDT	95.43 M	强烈卖出
ALGOUSD.P Algorand USD Perpetual	Crypto.com	0.09406 USD	−2.23%	—	—	0.09619 USD	0.09206 USD	11.4 K	强烈卖出
ALGOUSD.P ALGOUSD Futures Contract (Perpetual)	BTSE	0.0938 USD	−2.39%	—	—	0.0962 USD	0.0923 USD	380.92 M	强烈卖出
ALGOUSDT.P ALGO Perpetual LinearSwap Contract	HTX	0.09398 USDT	−1.72%	—	—	0.09685 USDT	0.09254 USDT	51.48 K	强烈卖出
ALGOUSDT.P ALGORAND / TETHERUS PERPETUAL CONTRACT	Gate	0.09401 USDT	−1.94%	—	—	0.09613 USDT	0.09252 USDT	525.87 K	强烈卖出
ALGOUSDC Algorand/USDC	BitMart	0.09384 USDC	−2.19%	—	—	0.09617 USDC	0.09254 USDC	343.55 K	强烈卖出
ALGOUSDT.P ALGORAND / TETHER PERPETUAL FUTURES	WOO X	0.0940 USDT	−2.19%	—	—	0.0962 USDT	0.0924 USDT	98.41 M	强烈卖出
ALGOUSD.P ALGO Perpetual Futures Contract	Binance	0.0939 USD	−1.98%	—	—	0.0960 USD	0.0924 USD	28.98 K	强烈卖出