交易所

获取所有可用市场的Algorand汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ALGOUSDT.P Algorand / TetherUS PERPETUAL CONTRACT	Binance	0.0914 USDT	−0.44%	12.82 M	−19.53%	0.0923 USDT	0.0896 USDT	63.73 M	强烈卖出
ALGOUSDT.P algo / Tether USD PERPETUAL CONTRACT	LBANK	0.0913 USDT	−0.65%	11.47 M	−1.12%	0.0923 USDT	0.0896 USDT	76.37 M	强烈卖出
ALGOUSDC.P Algorand/USD Coin Perpetual Contract	BingX	0.0912 USDC	−0.55%	6.48 M	−0.33%	0.0922 USDC	0.0895 USDC	42.99 M	强烈卖出
ALGOUSDT.P Algorand perpetual contract	WhiteBIT	0.0912 USDT	−0.44%	3.45 M	−9.90%	0.0923 USDT	0.0893 USDT	20.16 M	强烈卖出
ALGOUSDT.P ALGOUSDT Perpetual Swap Contract	OKX	0.09129 USDT	−0.51%	3.22 M	−37.06%	0.09223 USDT	0.08961 USDT	1.39 M	强烈卖出
ALGOUSDT.P ALGOUSDT Perpetual Contract	Bybit	0.09128 USDT	−0.56%	2.6 M	−28.71%	0.09229 USDT	0.08963 USDT	14.3 M	强烈卖出
ALGOUSDT.P ALGOUSDT Perpetual Contract	Zoomex	0.09135 USDT	−0.48%	2.6 M	−28.51%	0.09229 USDT	0.08963 USDT	14.29 M	强烈卖出
ALGOUSDT.P Algorand/USD Tether Perpetual Contract	BingX	0.0912 USDT	−0.55%	2.15 M	−6.01%	0.0922 USDT	0.0896 USDT	13.93 M	强烈卖出
ALGOUSDT Algorand / TetherUS	Binance	0.0914 USDT	−0.44%	2.01 M	−37.53%	0.0923 USDT	0.0898 USDT	10.19 M	强烈卖出
ALGOUSDT.P Algorand/TetherUS	Toobit	0.0913 USDT	−0.65%	1.98 M	−17.24%	0.0923 USDT	0.0896 USDT	10.81 M	强烈卖出
ALGOUSDT ALGORAND/USD TETHER	BloFin	0.0912 USDT	−0.98%	1.72 M	−24.60%	0.0924 USDT	0.0896 USDT	7.36 M	强烈卖出
ALGOUSDT Algorand (ALGO) / Tether USD	HTX	0.0913 USDT	+1.11%	1.64 M	+215.52%	0.0923 USDT	0.0891 USDT	15.41 M	强烈卖出
ALGOUSDT.P ALGOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.0914 USDT	−0.44%	1.44 M	+3.93%	0.0923 USDT	0.0897 USDT	7.45 M	强烈卖出
ALGOUSDT ALGO/USDT TETHER	CoinW	0.09147 USDT	−0.51%	1.26 M	−33.63%	0.09232 USDT	0.08980 USDT	6.12 M	强烈卖出
ALGOUSDT Algorand / USDT	MEXC	0.09139 USDT	−0.54%	1.01 M	−36.76%	0.09232 USDT	0.08980 USDT	5.07 M	强烈卖出
ALGOUSDT ALGO / USDT Spot Trading Pair	Phemex	0.0915 USDT	−0.44%	989.7 K	−12.45%	0.0924 USDT	0.0896 USDT	5.58 M	强烈卖出
ALGOUSDT Algorand / Tether US	WhiteBIT	0.0915 USDT	−0.44%	950.7 K	−6.97%	0.0926 USDT	0.0896 USDT	4.4 M	强烈卖出
ALGOUSDT.P ALGO Linear Perpetual Futures Contract	Phemex	0.0913 USDT	−0.54%	787.94 K	−13.71%	0.0923 USDT	0.0897 USDT	3.6 M	强烈卖出
ALGOUSDT.P Algorand / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0914 USDT	−0.54%	740.36 K	−25.96%	0.0923 USDT	0.0896 USDT	3.88 M	强烈卖出
ALGOUSDT ALGORAND/TETHER USDT	Bitrue	0.0915 USDT	+1.22%	674 K	−39.27%	0.0923 USDT	0.0891 USDT	6.46 M	卖出
ALGOUSDC Algorand / USD Coin	Binance	0.0914 USDC	−0.44%	645.42 K	−60.76%	0.0922 USDC	0.0897 USDC	3.31 M	强烈卖出
ALGOUSDT ALGOUSDT SPOT	Bybit	0.0915 USDT	−0.44%	525.41 K	−33.73%	0.0923 USDT	0.0898 USDT	2.71 M	强烈卖出
ALGOUSD Algorand / US Dollar	Coinbase	0.0915 USD	−0.33%	517.37 K	−68.82%	0.0922 USD	0.0898 USD	1.98 M	强烈卖出
ALGOUSDC Algorand / USDC	Coinbase	0.0915 USDC	−0.33%	517.25 K	−68.82%	0.0922 USDC	0.0898 USDC	1.99 M	强烈卖出
ALGOUSDT.P ALGORAND / USDT PERPETUAL SWAP CONTRACT	KCEX	0.0914 USDT	−0.44%	512.78 K	−26.23%	0.0923 USDT	0.0896 USDT	2.62 M	强烈卖出
ALGOUSD Algorand / U. S. Dollar	Kraken	0.09141 USD	−0.37%	503.8 K	+57.88%	0.09214 USD	0.08971 USD	3.16 M	强烈卖出
ALGOXRP ALGORAND/XRP	Bitrue	0.0666 XRP	+1.37%	490.94 K	−31.01%	0.0679 XRP	0.0654 XRP	4.82 M	买入
ALGOUSDT Algorand/Tether	Gate	0.09145 USDT	−0.45%	451.54 K	−47.01%	0.09235 USDT	0.08979 USDT	2.52 M	强烈卖出
ALGOKRW Algorand / KRW	UpBit	135.0 KRW	+0.75%	430.46 K	−32.77%	136.0 KRW	131.0 KRW	3.08 M	卖出
ALGOUSDC ALGORAND/USDC	BloFin	0.0914 USDC	−0.65%	419.53 K	−20.43%	0.0923 USDC	0.0895 USDC	1.68 M	强烈卖出
ALGOUSDT.P ALGORAND/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.0913 USDT	−0.54%	386.68 K	+26.50%	0.0923 USDT	0.0896 USDT	90.96 K	强烈卖出
ALGOEUR Algorand / Euro	Coinbase	0.0770 EUR	−0.39%	259.34 K	−31.33%	0.0777 EUR	0.0757 EUR	1.2 M	强烈卖出
ALGOKRW ALGO / South Korean Won	Bithumb	134.0000 KRW	0.00%	221.28 K	−14.00%	136.0000 KRW	131.0000 KRW	1.42 M	强烈卖出
ALGOUSDT.P ALGORAND / TETHER PERPETUAL CONTRACT	CoinEx	0.091414 USDT	−0.53%	212.32 K	+71.66%	0.092264 USDT	0.089710 USDT	1.35 M	强烈卖出
ALGOUSDT Algorand / Tether SPOT	BITUNIX	0.0914 USDT	−0.54%	209.44 K	−35.97%	0.0923 USDT	0.0898 USDT	1.18 M	强烈卖出
ALGOUSDT Algorand/USDT	OKX	0.0915 USDT	−0.44%	200.25 K	−47.23%	0.0923 USDT	0.0898 USDT	1.27 M	强烈卖出
ALGOUSDT ALGOUSDT SPOT	Bitget	0.0914 USDT	−0.54%	199.14 K	−21.42%	0.0923 USDT	0.0898 USDT	1.21 M	强烈卖出
ALGOUSDT Algorand / USD Tether	Bitazza	0.0911 USDT	−0.44%	190.77 K	−1.36%	0.0921 USDT	0.0895 USDT	1.18 M	强烈卖出
ALGOUSDT Algorand/USD Tether Spot	BingX	0.0914 USDT	−0.44%	179.8 K	−32.44%	0.0922 USDT	0.0897 USDT	965.79 K	强烈卖出
ALGOUSDT ALGORAND/TETHERUS	WEEX	0.0915 USDT	+1.33%	172.58 K	−15.61%	0.0923 USDT	0.0891 USDT	1.67 M	卖出
ALGOGBP Algorand / British Pound	Coinbase	0.0672 GBP	−0.44%	166.61 K	−21.24%	0.0676 GBP	0.0662 GBP	613.85 K	强烈卖出
ALGOUSDT Algorand / Tether	KuCoin	0.0914 USDT	−0.44%	161.58 K	−18.19%	0.0923 USDT	0.0897 USDT	767 K	强烈卖出
ALGOUSDT.P ALGORAND / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.0913 USDT	−0.44%	152.79 K	−19.65%	0.0923 USDT	0.0895 USDT	761.22 K	强烈卖出
ALGOUSDC Algorand / USD Coin	WhiteBIT	0.0919 USDC	+0.44%	151.83 K	−16.43%	0.0926 USDC	0.0895 USDC	450.21 K	强烈卖出
ALGOUSDC ALGORAND/USD COIN	WEEX	0.0914 USDC	+1.22%	115.85 K	−3.96%	0.0922 USDC	0.0891 USDC	1.15 M	卖出
ALGOUSDC Algorand / USDC	MEXC	0.09135 USDC	−0.50%	109.62 K	−33.31%	0.09233 USDC	0.08966 USDC	586.09 K	强烈卖出
ALGOUSDT ALGORAND / TETHER	CoinEx	0.091434 USDT	−0.45%	106.37 K	−66.48%	0.092244 USDT	0.089758 USDT	446.17 K	强烈卖出
ALGOEUR Algorand / Euro	Bitvavo	0.077030 EUR	−0.56%	104.65 K	−31.59%	0.077470 EUR	0.075690 EUR	409.1 K	强烈卖出
ALGOUSDT ALGORAND / USDT	KCEX	0.0916 USDT	−0.43%	102.66 K	−11.73%	0.0924 USDT	0.0897 USDT	570.11 K	强烈卖出
ALGOUSD Algorand / USD	Crypto.com	0.09157 USD	−0.28%	97.89 K	+6.37%	0.09229 USD	0.08988 USD	439.47 K	强烈卖出
ALGOTRY Algorand / Turkish Lira	Binance	3.983 TRY	−0.72%	80.61 K	+24.43%	4.012 TRY	3.924 TRY	602.19 K	强烈卖出
ALGOEUR Algorand / Euro	Kraken	0.07691 EUR	−0.71%	78.07 K	−40.84%	0.07751 EUR	0.07594 EUR	433.69 K	强烈卖出
ALGOUSDC.P ALGOPERPPERP PERPETUAL MIX CONTRACT	Bitget	0.0913 USDC	−0.44%	67.24 K	+32.27%	0.0920 USDC	0.0896 USDC	151.8 K	强烈卖出
ALGOBTC Algorand / Bitcoin	Coinbase	0.00000136 BTC	−0.73%	54.02 K	+1.66%	0.00000138 BTC	0.00000136 BTC	330.32 K	卖出
ALGOUSD Algorand/USD	OKX	0.09123 USD	−0.65%	53.18 K	−25.17%	0.09213 USD	0.09003 USD	285.86 K	强烈卖出
ALGOEUR Algorand / Euro	WhiteBIT	0.0774 EUR	+0.65%	47.49 K	+33.60%	0.0777 EUR	0.0756 EUR	189.1 K	强烈卖出
ALGOBTC Algorand / Bitcoin	WhiteBIT	0.13639e-5 BTC	−1.84%	34.86 K	+0.50%	0.13935e-5 BTC	0.13542e-5 BTC	127.61 K	卖出
ALGOBTC Algorand / Bitcoin	Binance	0.00000136 BTC	−1.45%	34.67 K	−21.93%	0.00000139 BTC	0.00000135 BTC	114.18 K	卖出
ALGOUSD Algorand / US Dollar	Binance	0.09133051 USD	−0.13%	27.42 K	−34.75%	0.09231372 USD	0.08986838 USD	114.18 K	强烈卖出
ALGOUSDC.P ALGO / USDC PERPETUAL CONTRACT	Coinbase	0.09176 USDC	−0.23%	26.51 K	−65.21%	0.09208 USDC	0.08986 USDC	140.12 K	强烈卖出
ALGOUSDT Algorand / Tether USD	Kraken	0.09156 USDT	−0.12%	25.16 K	−50.66%	0.09218 USDT	0.09014 USDT	106.64 K	强烈卖出
ALGOUSD ALGORAND / DIGITAL DOLLARS (USDC)	Bitso	0.09168 USDC	+1.46%	19.77 K	+0.12%	0.09168 USDC	0.09027 USDC	13.66 K	卖出
ALGOGBP Algorand / British Pound	Kraken	0.06726 GBP	−0.59%	16.54 K	−47.46%	0.06739 GBP	0.06621 GBP	52.37 K	卖出
ALGOUSDT Algorand / Tether	Crypto.com	0.09179 USDT	−0.08%	16.29 K	−50.04%	0.09226 USDT	0.09012 USDT	101.37 K	强烈卖出
ALGUST.P ALGF0 / USTF0	Bitfinex	0.08993600 USDT	−0.15%	12.3 K	−48.32%	0.09117100 USDT	0.08993600 USDT	32.9 K	强烈卖出
ALGOUSD Algorand / U.S. dollar	Bitstamp	0.09076 USD	+0.46%	11.57 K	+18.72%	0.09155 USD	0.09076 USD	23.52 K	强烈卖出
ALGOUSDC ALGOUSDC SPOT	Bitget	0.0915 USDC	−0.33%	10.79 K	−30.00%	0.0921 USDC	0.0897 USDC	26.99 K	强烈卖出
ALGOUSDT.P ALGO USDT PERPETUAL	Pionex	0.0913 USDT	−0.54%	10.26 K	−51.22%	0.0923 USDT	0.0897 USDT	45.82 K	强烈卖出
ALGOBTC ALGORAND / BITCOIN	CoinEx	0.1362e-5 BTC	−1.58%	8.36 K	−0.09%	0.13914e-5 BTC	0.13558e-5 BTC	56.39 K	卖出
ALGOUSDC ALGORAND / USD COIN	CoinEx	0.091400 USDC	−0.34%	8.03 K	+3.67%	0.092055 USDC	0.089849 USDC	55.68 K	强烈卖出
ALGOUSDT Algorand / TetherUS	Binance.US	0.0912 USDT	−0.76%	4.99 K	−20.35%	0.0922 USDT	0.0898 USDT	31.78 K	强烈卖出
ALGOUSDC.P ALGOUSDC Perpetual Futures Contract	Deribit	0.0912 USDC	0.00%	4.63 K	+39.97%	0.0912 USDC	0.0911 USDC	14.65 K	强烈卖出
ALGOUSDC Algorand / USD Coin	KuCoin	0.0913 USDC	−0.54%	4.13 K	+22.22%	0.0915 USDC	0.0908 USDC	2.22 K	强烈卖出
ALGOUSDC ALGOUSDC SPOT	Bybit	0.0924 USDC	+1.43%	2.92 K	+19.07%	0.0924 USDC	0.0900 USDC	6.9 K	卖出
ALGUSD ALG / Dollar	Bitfinex	0.09142900 USD	+1.09%	2.82 K	−61.73%	0.09172600 USD	0.09027600 USD	13.96 K	强烈卖出
ALGOETH Algorand / Ethereum	KuCoin	0.00004655 ETH	−1.38%	2.18 K	+64.65%	0.00004730 ETH	0.00004651 ETH	14.45 K	买入
ALGOUSDC Algorand / USD Coin	Kraken	0.09100 USDC	+0.44%	2.15 K	−78.00%	0.09222 USDC	0.08992 USDC	17.63 K	强烈卖出
ALGBTC ALG / Bitcoin	Bitfinex	0.1364424688283e-5 BTC	−0.80%	1.77 K	−75.93%	0.1389154184799e-5 BTC	0.136289307858e-5 BTC	13.96 K	卖出
ALGOBTC Algorand / Bitcoin	KuCoin	0.000001359 BTC	−1.88%	882	+111.97%	0.000001384 BTC	0.000001359 BTC	5.34 K	卖出
ALGOBTC Algorand / Bitcoin	Kraken	0.000001365 BTC	−1.09%	730	−87.24%	0.000001369 BTC	0.000001363 BTC	1.43 K	卖出
ALGOEUR Algorand / Euro	Bitstamp	0.07738 EUR	+1.68%	682	+59.91%	0.07738 EUR	0.07618 EUR	7.04 K	强烈卖出
ALGOTHB Algorand	Bitkub	2.84 THB	+0.71%	565	−54.79%	2.87 THB	2.81 THB	6.14 K	卖出
ALGOBTC ALGOBTC SPOT	Bybit	0.000001369 BTC	+0.07%	249	−82.90%	0.000001369 BTC	0.000001359 BTC	133	卖出
ALGOBTC Algorand / Bitcoin	Crypto.com	0.000001362 BTC	−1.09%	241	−97.09%	0.000001393 BTC	0.000001362 BTC	1.6 K	卖出
ALGOTHB Algorand / Thai Baht	Bitazza	2.8855 THB	+0.01%	189	+73.17%	2.9067 THB	2.8352 THB	1.58 K	卖出
ALGOBTC Algorand / BTC	UpBit	0.000001310 BTC	−0.76%	167	+83.39%	0.000001320 BTC	0.000001310 BTC	1.84 K	卖出
ALGOEUR Algorand/EUR	OKX	0.07725 EUR	0.00%	136	−59.24%	0.07759 EUR	0.07592 EUR	583	强烈卖出
ALGOETH Algorand / Ethereum	Kraken	0.00004670 ETH	−1.12%	101	−74.83%	0.00004670 ETH	0.00004646 ETH	1.03 K	买入
ALGOUSD Algorand / USD	Binance.US	0.0989 USD	+0.71%	3	0.00%	0.0989 USD	0.0989 USD	26	卖出
ALGOUSDT.P ALGORAND/TETHERUS PERPETUAL CONTRACT	WEEX	0.0913 USDT	−0.54%	—	—	0.0922 USDT	0.0896 USDT	8.21 M	强烈卖出
ALGOUSDC Algorand/USDC	BitMart	0.09143 USDC	−0.32%	—	—	0.09226 USDC	0.08972 USDC	317.47 K	强烈卖出
ALGOUSDT.P Algorand vs Tether USD PERPETUAL CONTRACT	BTCC	0.09135 USDT	−0.53%	—	—	0.09225 USDT	0.08966 USDT	7.79 B	强烈卖出
ALGOUSD.P ALGORAND/USD PERPETUAL SWAP CONTRACT	XT.com	0.0913 USD	−0.33%	—	—	0.0921 USD	0.0896 USD	100.99 K	强烈卖出
ALGOUSDT.P ALGORAND/USDT PERPETUAL SWAP CONTRACT	XT.com	0.0913 USDT	−0.65%	—	—	0.0923 USDT	0.0896 USDT	68.44 M	强烈卖出
ALGOUSDT.P ALGORAND / TETHER PERPETUAL FUTURES	WOO X	0.0914 USDT	−0.44%	—	—	0.0923 USDT	0.0897 USDT	66.87 M	强烈卖出
ALGOWCRO_3D879B ALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)	VVS Finance (Cronos)	1.163 WCRO	+0.92%	—	—	1.198 WCRO	1.153 WCRO	3.51 K	卖出
ALGOUSDT.P ALGO Perpetual LinearSwap Contract	HTX	0.09132 USDT	+1.16%	—	—	0.09226 USDT	0.08912 USDT	29.26 K	卖出
ALGOUSD.P ALGO Perpetual Futures Contract	Binance	0.0913 USD	−0.33%	—	—	0.0921 USD	0.0896 USD	27.75 K	强烈卖出
ALGO ALGO / Wrapped CRO	VVS Finance (Cronos)	0.08918 USD	+2.17%	—	—	0.09189 USD	0.08728 USD	318	卖出
ALGOUSDT.P Algorand/Tether USD PERPETUAL CONTRACT	BitMart	0.0914 USDT	−0.54%	—	—	0.0923 USDT	0.0896 USDT	56.72 M	强烈卖出