开始

Algorand

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Algorand汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1038 USDT−0.95%21.06 M+17.01%0.1049 USDT0.1037 USDT9.84 M
卖出
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1039 USDT−0.76%11.55 M−1.61%0.1049 USDT0.1037 USDT10.38 M
卖出
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1037 USDC−0.86%6.49 M−0.66%0.1049 USDC0.1036 USDC5.5 M
卖出
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.10379 USDT−0.90%6.22 M+11.71%0.10490 USDT0.10368 USDT2.79 M
卖出
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.10376 USDT−0.93%6.22 M+11.60%0.10490 USDT0.10368 USDT2.79 M
卖出
ALGOUSDTAlgorand / TetherUSBinance0.1039 USDT−0.95%4.98 M+11.38%0.1050 USDT0.1038 USDT1.49 M
卖出
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1037 USDT−1.05%4.93 M+26.01%0.1048 USDT0.1036 USDT280.51 K
卖出
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1035 USDT−1.05%4.41 M−0.11%0.1048 USDT0.1033 USDT2.92 M
卖出
ALGOUSDCAlgorand / USD CoinBinance0.1038 USDC−0.86%3.57 M+88.64%0.1050 USDC0.1038 USDC799.46 K
卖出
ALGOUSDTALGORAND/USD TETHERBloFin0.1037 USDT−1.05%3.47 M+7.61%0.1052 USDT0.1037 USDT1.31 M
卖出
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1039 USDT−0.67%3.01 M+8.06%0.1049 USDT0.1036 USDT2.03 M
卖出
ALGOUSDTALGO/USDT TETHERCoinW0.10384 USDT−0.98%3.01 M+11.44%0.10502 USDT0.10384 USDT887.45 K
卖出
ALGOUSDTAlgorand / USDTMEXC0.1038 USDT−1.05%2.45 M+38.74%0.1050 USDT0.1038 USDT821.29 K
卖出
ALGOUSDT.PAlgorand/TetherUSToobit0.1038 USDT−0.95%2.21 M+21.43%0.1049 USDT0.1037 USDT1.09 M
卖出
ALGOUSDTAlgorand/TetherGate0.10387 USDT−0.93%2.04 M+13.55%0.10499 USDT0.10381 USDT788.79 K
卖出
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1037 USDT−0.96%2.01 M−4.37%0.1049 USDT0.1037 USDT1.25 M
卖出
ALGOUSDTALGORAND/TETHER USDTBitrue0.1039 USDT−2.17%1.85 M+17.62%0.1078 USDT0.1038 USDT3.19 M
卖出
ALGOUSDTAlgorand / Tether USWhiteBIT0.1038 USDT−1.05%1.73 M+10.70%0.1052 USDT0.1036 USDT1.28 M
卖出
ALGOUSDAlgorand / US DollarCoinbase0.1038 USD−0.95%1.71 M+12.07%0.1049 USD0.1038 USD871.85 K
卖出
ALGOUSDCAlgorand / USDCCoinbase0.1038 USDC−0.95%1.71 M+12.08%0.1049 USDC0.1038 USDC871.85 K
卖出
ALGOUSDTALGOUSDT SPOTBybit0.1039 USDT−0.86%1.57 M+37.67%0.1049 USDT0.1039 USDT504.19 K
卖出
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1039 USDT−0.86%1.4 M+12.46%0.1049 USDT0.1037 USDT572.25 K
卖出
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1041 USDT−0.76%1.38 M+4.19%0.1051 USDT0.1041 USDT794.14 K
卖出
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1038 USDT−0.86%1.17 M+12.30%0.1049 USDT0.1038 USDT584.24 K
卖出
ALGOKRWAlgorand / KRWUpBit153.0 KRW−1.92%1.14 M−28.72%156.0 KRW153.0 KRW1.22 M
卖出
ALGOXRPALGORAND/XRPBitrue0.0645 XRP−0.31%1.04 M+5.12%0.0654 XRP0.0643 XRP2.44 M
买入
ALGOUSDAlgorand / U. S. DollarKraken0.10369 USD−1.06%845.6 K−5.46%0.10479 USD0.10369 USD205.13 K
卖出
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1039 USDT−0.86%800.16 K+13.11%0.1049 USDT0.1037 USDT406.66 K
卖出
ALGOUSDCALGORAND/USDCBloFin0.1038 USDC−1.05%778.53 K+9.83%0.1051 USDC0.1036 USDC298.6 K
卖出
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1041 USDT−1.98%755.96 K−41.17%0.1076 USDT0.1041 USDT1.03 M
卖出
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1039 USDT−0.86%570.67 K+67.50%0.1050 USDT0.1038 USDT124.69 K
卖出
ALGOEURAlgorand / EuroCoinbase0.0879 EUR−1.12%535.46 K−9.61%0.0889 EUR0.0879 EUR89.88 K
卖出
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1039 USDT−0.86%522.4 K+14.29%0.1050 USDT0.1038 USDT169.72 K
卖出
ALGOUSDTAlgorand/USDTOKX0.1039 USDT−1.05%484.94 K+14.14%0.1051 USDT0.1039 USDT128.92 K
卖出
ALGOUSDTAlgorand/USD Tether SpotBingX0.1038 USDT−0.95%435.04 K+10.54%0.1049 USDT0.1038 USDT176.18 K
卖出
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1040 USDC−0.19%426.87 K+57.85%0.1048 USDC0.1020 USDC269.52 K
卖出
ALGOUSDTALGORAND/TETHERUSWEEX0.1039 USDT−2.17%417.76 K+8.15%0.1073 USDT0.1038 USDT942.57 K
卖出
ALGOUSDTAlgorand / TetherKuCoin0.1039 USDT−0.95%407.71 K−76.07%0.1050 USDT0.1039 USDT134.91 K
卖出
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.10378 USDC−0.97%406.03 K+100.19%0.10481 USDC0.10378 USDC186.28 K
卖出
ALGOUSDTALGOUSDT SPOTBitget0.1038 USDT−0.95%377.79 K−12.43%0.1049 USDT0.1037 USDT884 K
卖出
ALGOUSDCALGORAND/USD COINWEEX0.1038 USDC−2.26%351.45 K−6.55%0.1077 USDC0.1038 USDC790 K
卖出
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.103828 USDT−0.97%237.08 K+108.50%0.104946 USDT0.103753 USDT193.03 K
卖出
ALGOUSDCAlgorand / USDCMEXC0.1040 USDC−0.86%223.16 K+46.50%0.1050 USDC0.1037 USDC76.65 K
卖出
ALGOKRWALGO / South Korean WonBithumb154.0000 KRW−1.28%210.72 K+49.12%156.0000 KRW154.0000 KRW268.94 K
卖出
ALGOUSDTAlgorand / USD TetherBitazza0.1043 USDT−0.95%204.56 K−15.20%0.1052 USDT0.1038 USDT126.63 K
卖出
ALGOUSDTALGORAND / USDTKCEX0.1038 USDT−0.95%166.55 K+8.76%0.1050 USDT0.1038 USDT87.16 K
卖出
ALGOEURAlgorand / EuroKraken0.08797 EUR−1.56%165.86 K−14.46%0.08873 EUR0.08797 EUR430.87 K
卖出
ALGOEURAlgorand / EuroBitvavo0.088790 EUR+0.02%158.75 K+2.79%0.088790 EUR0.088570 EUR11.56 K
卖出
ALGOUSDAlgorand / USDCrypto.com0.10406 USD−0.69%130.93 K+37.74%0.10485 USD0.10406 USD55.53 K
卖出
ALGOUSDTAlgorand / Tether USDKraken0.10452 USDT−0.78%92.87 K+23.87%0.10481 USDT0.10429 USDT236.1 K
卖出
ALGOTRYAlgorand / Turkish LiraBinance4.516 TRY−0.96%86.51 K+22.10%4.564 TRY4.516 TRY28.62 K
卖出
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1039 USDC+3.38%72.83 K+737.82%0.1070 USDC0.1017 USDC345.18 K
卖出
ALGOUSDTALGORAND / TETHERCoinEx0.103903 USDT−0.90%69.64 K−40.48%0.104915 USDT0.103898 USDT17.73 K
卖出
ALGOBTCAlgorand / BitcoinWhiteBIT0.13133e-5 BTC−0.97%60.7 K+30.27%0.13312e-5 BTC0.13133e-5 BTC33.81 K
卖出
ALGOBTCAlgorand / BitcoinBinance0.00000132 BTC−0.75%60.55 K−67.82%0.00000134 BTC0.00000132 BTC15.71 K
强烈卖出
ALGOUSDTAlgorand / TetherCrypto.com0.10386 USDT−0.96%54.39 K+50.48%0.10495 USDT0.10386 USDT42.83 K
卖出
ALGOEURAlgorand / EuroWhiteBIT0.0881 EUR−0.56%52.13 K+473.79%0.0886 EUR0.0878 EUR31.89 K
卖出
ALGOUSDAlgorand / US DollarBinance0.10410660 USD−0.74%49.31 K−71.95%0.10551337 USD0.10381415 USD15.71 K
卖出
ALGOUSDT.PALGO USDT PERPETUALPionex0.1038 USDT−0.86%38.01 K+17.19%0.1048 USDT0.1038 USDT4.49 K
卖出
ALGOUSDAlgorand/USDOKX0.1038 USD−0.86%35.39 K−19.40%0.1048 USD0.1038 USD34.78 K
卖出
ALGOGBPAlgorand / British PoundKraken0.07626 GBP−0.29%31.67 K−45.14%0.07667 GBP0.07626 GBP5.02 K
卖出
ALGUSDALG / DollarBitfinex0.10503000 USD−0.10%29.73 K+41.44%0.10503000 USD0.10502000 USD1 K
卖出
ALGBTCALG / BitcoinBitfinex0.1328803828266e-5 BTC−0.99%28.04 K+77.26%0.1328803828266e-5 BTC0.1328677311668e-5 BTC1 K
卖出
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1040 USDC−0.57%22.34 K−21.19%0.1047 USDC0.1039 USDC3.65 K
卖出
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.10391 USDC+4.11%20.55 K+116.13%0.10782 USDC0.09976 USDC179.59 K
卖出
ALGOGBPAlgorand / British PoundCoinbase0.0759 GBP−1.43%18.24 K−60.82%0.0760 GBP0.0759 GBP4.8 K
卖出
ALGOBTCAlgorand / BitcoinCrypto.com0.000001320 BTC−1.86%17.24 K+286.66%0.000001330 BTC0.000001320 BTC43.61 K
卖出
ALGUST.PALGF0 / USTF0Bitfinex0.10419000 USDT−2.18%16.64 K−16.52%0.10478000 USDT0.10417000 USDT59.35 K
卖出
ALGOUSDCAlgorand / USD CoinKraken0.10411 USDC−0.59%13.69 K−19.68%0.10455 USDC0.10411 USDC9.25 K
卖出
ALGOUSDAlgorand / U.S. dollarBitstamp0.10380 USD−0.97%7.72 K+70.30%0.10467 USD0.10374 USD3.74 K
卖出
ALGOUSDTAlgorand / TetherUSBinance.US0.1045 USDT−0.85%7.49 K+25.06%0.1071 USDT0.1045 USDT2.54 K
卖出
ALGOUSDCALGOUSDC SPOTBitget0.1044 USDC−0.38%6.96 K+253.12%0.1049 USDC0.1044 USDC90
卖出
ALGOBTCAlgorand / BitcoinKuCoin0.000001317 BTC−1.27%6.02 K+57.02%0.000001347 BTC0.000001317 BTC1.87 K
卖出
ALGOBTCAlgorand / BitcoinCoinbase0.00000133 BTC−0.75%5.46 K+112.82%0.00000133 BTC0.00000133 BTC6.09 K
卖出
ALGOETHAlgorand / EthereumKuCoin0.00004438 ETH−1.92%5.21 K+47.85%0.00004488 ETH0.00004438 ETH902
买入
ALGOUSDCAlgorand / USD CoinKuCoin0.1042 USDC−0.95%4.32 K−67.18%0.1049 USDC0.1042 USDC6.01 K
卖出
ALGOEURAlgorand / EuroBitstamp0.09012 EUR+3.57%3.27 K+14.50%0.09197 EUR0.08421 EUR31.25 K
卖出
ALGOETHAlgorand / EthereumKraken0.00004460 ETH−1.24%3.09 K+29.01%0.00004460 ETH0.00004460 ETH396
买入
ALGOUSDCALGOUSDC SPOTBybit0.1043 USDC−0.57%2.5 K−35.18%0.1057 USDC0.1043 USDC694
卖出
ALGOEURAlgorand/EUROKX0.0882 EUR−0.68%2.25 K+610.27%0.0887 EUR0.0882 EUR133
卖出
ALGOBTCALGORAND / BITCOINCoinEx0.132e-5 BTC−0.78%2.1 K+11.74%0.13319e-5 BTC0.132e-5 BTC1.46 K
卖出
ALGOTHBAlgorandBitkub3.29 THB−2.95%2.06 K+23.02%3.36 THB3.29 THB2.33 K
卖出
ALGOUSDCALGORAND / USD COINCoinEx0.103849 USDC−0.86%1.85 K−19.78%0.104849 USDC0.103849 USDC1.45 K
卖出
ALGOUSDAlgorand / USDBinance.US0.1031 USD+2.38%1.2 K−65.98%0.1031 USD0.1030 USD10.66 K
卖出
ALGOBTCAlgorand / BitcoinKraken0.000001320 BTC−0.98%1.13 K−64.77%0.000001327 BTC0.000001320 BTC228
卖出
ALGOBTCAlgorand / BTCUpBit0.000001320 BTC+0.76%820−16.21%0.000001340 BTC0.000001300 BTC8.09 K
卖出
ALGOBTCALGOBTC SPOTBybit0.000001338 BTC+2.61%119−84.94%0.000001353 BTC0.000001304 BTC1.15 K
卖出
ALGOTHBAlgorand / Thai BahtBitazza3.2769 THB−6.24%650.00%3.2769 THB3.2769 THB621
强烈卖出
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1036 USD−1.05%——0.1050 USD0.1036 USD117.48 K
卖出
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.10404 USD−1.04%——0.10513 USD0.10404 USD26.26 K
卖出
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1037 USD−0.77%——0.1050 USD0.1036 USD15.38 M
卖出
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1038 USDT−0.86%——0.1049 USDT0.1037 USDT1.08 M
卖出
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1037 USD−0.86%——0.1048 USD0.1037 USD5.37 K
卖出
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1035 USDT−0.96%——0.1051 USDT0.1034 USDT53.48 K
卖出
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.225 WCRO−3.18%——1.265 WCRO1.225 WCRO2.49 K
强烈卖出
ALGOUSDTAlgorand/Tether USDBitMart0.103750 USDT−1.05%——0.104951 USDT0.103750 USDT790.23 K
卖出
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1038 USDT−0.95%——0.1049 USDT0.1037 USDT446.79 K
卖出
ALGOUSDCAlgorand/USDCBitMart0.10383 USDC−0.95%——0.10495 USDC0.10381 USDC42.77 K
卖出
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1036 USDC−1.05%——0.1048 USDC0.1036 USDC9.87 K
卖出
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1047 USD−0.20%——0.1053 USD0.1047 USD261
卖出