开始

Algorand

没有交易
概览看法技术指标季节性市场

交易所

Get Algorand rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1431 USDT+2.65%21.06 M+40.54%0.1439 USDT0.1382 USDT62.25 M
买入
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1432 USDT+2.65%11.55 M−2.32%0.1439 USDT0.1382 USDT38.3 M
买入
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.14315 USDT+2.65%8.28 M+47.72%0.14383 USDT0.13824 USDT28.63 M
买入
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.14315 USDT+2.65%8.28 M+48.27%0.14383 USDT0.13824 USDT28.62 M
买入
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1439 USDT+2.79%6.54 M+3.91%0.1445 USDT0.1388 USDT21.14 M
买入
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1432 USDC+2.65%6.49 M−0.12%0.1439 USDC0.1381 USDC21.78 M
买入
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1432 USDT+4.83%6.01 M+40.18%0.1438 USDT0.1348 USDT34.5 M
买入
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1432 USDT+2.73%5.56 M+32.65%0.1437 USDT0.1381 USDT2.46 M
买入
ALGOUSDTAlgorand / TetherUSBinance0.1432 USDT+2.58%5.02 M+47.35%0.1440 USDT0.1383 USDT15 M
买入
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1430 USDT+2.51%3.59 M+8.07%0.1438 USDT0.1381 USDT11.1 M
买入
ALGOUSDT.PAlgorand/TetherUSToobit0.1431 USDT+2.58%3.12 M+81.33%0.1438 USDT0.1382 USDT11.88 M
买入
ALGOUSDCAlgorand / USD CoinBinance0.1432 USDC+2.65%2.91 M+118.67%0.1439 USDC0.1384 USDC8.98 M
买入
ALGOUSDTALGORAND/USD TETHERBloFin0.1430 USDT+2.36%2.86 M+16.38%0.1441 USDT0.1380 USDT9.21 M
买入
ALGOUSDCAlgorand / USDCCoinbase0.1432 USDC+2.58%2.72 M+45.36%0.1439 USDC0.1384 USDC6.96 M
买入
ALGOUSDTALGO/USDT TETHERCoinW0.14322 USDT+2.59%2.62 M+40.52%0.14401 USDT0.13838 USDT7.59 M
买入
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1431 USDT+2.51%2.59 M+17.26%0.1439 USDT0.1383 USDT7.67 M
买入
ALGOUSDAlgorand / US DollarCoinbase0.1432 USD+2.58%2.39 M+27.61%0.1439 USD0.1384 USD6.96 M
买入
ALGOUSDTALGOUSDT SPOTBybit0.1432 USDT+2.58%2.29 M+27.71%0.1440 USDT0.1384 USDT7.27 M
买入
ALGOKRWAlgorand / KRWUpBit208.0 KRW+2.46%2 M+59.83%209.0 KRW200.0 KRW9.42 M
买入
ALGOUSDTAlgorand / Tether USWhiteBIT0.1430 USDT+2.51%1.95 M+24.86%0.1442 USDT0.1381 USDT6.46 M
买入
ALGOUSDTAlgorand / USDTMEXC0.1433 USDT+2.58%1.59 M+82.79%0.1440 USDT0.1382 USDT4.51 M
买入
ALGOUSDTALGORAND/TETHER USDTBitrue0.1432 USDT+4.91%1.51 M+38.88%0.1440 USDT0.1347 USDT8.48 M
买入
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1434 USDT+2.94%1.4 M+8.58%0.1441 USDT0.1383 USDT4.19 M
买入
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1431 USDT+2.65%1.38 M+38.26%0.1439 USDT0.1382 USDT4.13 M
买入
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1431 USDT+2.65%1.26 M+32.80%0.1439 USDT0.1382 USDT3.77 M
买入
ALGOUSDTAlgorand/TetherGate0.14321 USDT+2.59%1.16 M+46.19%0.14399 USDT0.13833 USDT2.83 M
买入
ALGOXRPALGORAND/XRPBitrue0.0607 XRP−3.96%1.02 M+35.67%0.0632 XRP0.0584 XRP5.87 M
强烈卖出
ALGOUSDAlgorand / U. S. DollarKraken0.14307 USD+2.57%923.77 K+34.92%0.14375 USD0.13820 USD2.11 M
买入
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1432 USDT+2.58%854.64 K+12.61%0.1440 USDT0.1382 USDT2.63 M
买入
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14317 USDC+2.56%767.15 K+63.21%0.14395 USDC0.13834 USDC2.25 M
买入
ALGOUSDCALGORAND/USDCBloFin0.1435 USDC+2.65%680.41 K+15.63%0.1442 USDC0.1382 USDC2.36 M
买入
ALGOUSDTAlgorand/TetherOKX0.1432 USDT+2.58%665.99 K−1.25%0.1439 USDT0.1384 USDT1.9 M
买入
ALGOUSDTALGOUSDT SPOTBitget0.1432 USDT+2.58%617.4 K+26.55%0.1439 USDT0.1383 USDT1.34 M
买入
ALGOUSDTAlgorand/USD Tether SpotBingX0.1432 USDT+2.65%596.02 K+36.64%0.1438 USDT0.1384 USDT1.86 M
买入
ALGOUSDTALGORAND/TETHERUSWEEX0.1432 USDT+4.75%530.33 K+21.91%0.1440 USDT0.1347 USDT3.07 M
买入
ALGOEURAlgorand / EuroCoinbase0.1224 EUR+2.68%520.72 K+91.46%0.1226 EUR0.1181 EUR702.37 K
买入
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1432 USDT+2.58%478.24 K+39.00%0.1440 USDT0.1383 USDT1.41 M
买入
ALGOUSDTAlgorand / TetherKuCoin0.1432 USDT+2.58%449.17 K+71.19%0.1439 USDT0.1382 USDT1.26 M
买入
ALGOKRWALGO / South Korean WonBithumb208.0000 KRW+2.46%418.59 K+67.66%209.0000 KRW200.0000 KRW1.48 M
买入
ALGOUSDCALGORAND/USD COINWEEX0.1432 USDC+4.99%390.06 K+45.08%0.1439 USDC0.1346 USDC2.34 M
买入
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1432 USDT+2.73%348.74 K+23.78%0.1438 USDT0.1382 USDT172.78 K
买入
ALGOEURAlgorand / EuroKraken0.12258 EUR+2.79%251.97 K+20.08%0.12262 EUR0.11918 EUR544.8 K
买入
ALGOUSDT.PALGO USDT PERPETUALPionex0.1432 USDT+2.73%244.99 K+59.44%0.1438 USDT0.1383 USDT473.92 K
买入
ALGOUSDTAlgorand / USD TetherBitazza0.1440 USDT+2.93%229.58 K−10.92%0.1442 USDT0.1382 USDT832.06 K
买入
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1429 USDC+2.73%212.05 K+1.38%0.1443 USDC0.1383 USDC774.03 K
买入
ALGOTRYAlgorand / Turkish LiraBinance6.172 TRY+2.85%204.76 K−8.73%6.177 TRY5.949 TRY195.54 K
买入
ALGOUSDAlgorand / USDCrypto.com0.14360 USD+3.00%181.87 K+101.38%0.14378 USD0.13852 USD576.77 K
买入
ALGOEURAlgorand / EuroBitvavo0.12245 EUR+2.78%174.66 K+16.13%0.12270 EUR0.11834 EUR474.02 K
买入
ALGOUSDTALGORAND / USDTKCEX0.1433 USDT+2.72%173.77 K+29.60%0.1440 USDT0.1381 USDT579.33 K
买入
ALGOUSDCAlgorand / USDCMEXC0.1434 USDC+2.80%163.95 K+55.71%0.1441 USDC0.1383 USDC469.4 K
买入
ALGOUSDTALGORAND / TETHERCoinEx0.143209 USDT+2.58%156.67 K+77.21%0.143894 USDT0.138469 USDT311.42 K
买入
ALGOBTCAlgorand / BitcoinBinance0.00000153 BTC+3.38%97.03 K+118.24%0.00000154 BTC0.00000148 BTC307.75 K
买入
ALGOUSDAlgorand / US DollarBinance0.14331515 USD+3.05%95.1 K+124.25%0.14452658 USD0.13843406 USD307.75 K
买入
ALGUSDALG / DollarBitfinex0.14286000 USD+2.04%77.48 K+401.92%0.14360000 USD0.13956000 USD204.35 K
买入
ALGOUSDTAlgorand / Tether USDKraken0.14330 USDT+2.30%75.99 K+29.37%0.14379 USDT0.13836 USDT180.32 K
买入
ALGBTCALG / BitcoinBitfinex0.1525599484056e-5 BTC+2.39%73.66 K+392.65%0.1532579276225e-5 BTC0.1490414388009e-5 BTC204.35 K
买入
ALGOEURAlgorand / EuroWhiteBIT0.1222 EUR+2.78%57.49 K−33.28%0.1229 EUR0.1179 EUR192.19 K
买入
ALGOUSDTAlgorand / TetherCrypto.com0.14323 USDT+2.56%55 K+94.17%0.14385 USDT0.13835 USDT159.21 K
买入
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1408 USDC−1.33%52.14 K+1,291.59%0.1408 USDC0.1408 USDC19 K
中立
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1432 USDC+2.58%49.92 K+131.69%0.1437 USDC0.1383 USDC178.2 K
买入
ALGOGBPAlgorand / British PoundKraken0.10597 GBP+1.76%47.9 K−43.00%0.10597 GBP0.10322 GBP94.02 K
买入
ALGOGBPAlgorand / British PoundCoinbase0.1054 GBP+2.13%39.3 K−34.55%0.1060 GBP0.1034 GBP59.63 K
买入
ALGOUSDCAlgorand / USD CoinKraken0.14287 USDC+2.06%33.9 K+560.93%0.14353 USDC0.13698 USDC209.04 K
买入
ALGOBTCAlgorand / BitcoinWhiteBIT0.15248e-5 BTC+2.93%31.9 K−8.36%0.15363e-5 BTC0.1478e-5 BTC86.34 K
买入
ALGOUSDCALGOUSDC SPOTBitget0.1436 USDC+2.87%28.28 K+14.12%0.1438 USDC0.1383 USDC83 K
买入
ALGOBTCAlgorand / BitcoinCoinbase0.00000152 BTC+2.01%28.18 K+1,119.11%0.00000152 BTC0.00000148 BTC36.39 K
买入
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14101 USDC−1.69%23.57 K−21.73%0.14361 USDC0.14085 USDC11.6 K
中立
ALGOUSDAlgorand / U.S. dollarBitstamp0.14310 USD+2.44%15.82 K+211.82%0.14531 USD0.13967 USD60.96 K
买入
ALGOBTCAlgorand / BitcoinCrypto.com0.000001528 BTC+2.96%10.5 K+271.90%0.000001533 BTC0.000001479 BTC55.93 K
买入
ALGOTHBAlgorandBitkub4.38 THB+1.62%9.13 K+18.12%4.49 THB4.22 THB54.79 K
买入
ALGOUSDAlgorand/USDOKX0.1434 USD+2.28%7.72 K−36.07%0.1437 USD0.1388 USD18.71 K
买入
ALGOUSDCALGOUSDC SPOTBybit0.1425 USDC+1.86%6.18 K+13.72%0.1442 USDC0.1394 USDC27.98 K
买入
ALGOUSDTAlgorand / TetherUSBinance.US0.1420 USDT+0.71%4.78 K+151.71%0.1438 USDT0.1385 USDT21.35 K
买入
ALGOUSDCAlgorand / USD CoinKuCoin0.1426 USDC+1.49%4.49 K−19.90%0.1436 USDC0.1385 USDC13.48 K
买入
ALGOBTCAlgorand / BitcoinKuCoin0.000001531 BTC+3.03%3.78 K−39.00%0.000001534 BTC0.000001483 BTC9.62 K
买入
ALGOBTCALGORAND / BITCOINCoinEx0.153e-5 BTC+2.69%3.45 K−33.99%0.15336e-5 BTC0.148e-5 BTC8.01 K
买入
ALGOUSDCALGORAND / USD COINCoinEx0.143149 USDC+2.58%3.11 K+31.25%0.143849 USDC0.138450 USDC12.88 K
买入
ALGOETHAlgorand / EthereumKuCoin0.00004417 ETH+2.06%2.59 K−26.57%0.00004453 ETH0.00004358 ETH3 K
买入
ALGOEURAlgorand / EuroBitstamp0.12188 EUR+1.89%2.3 K−47.66%0.12201 EUR0.12038 EUR6 K
买入
ALGOBTCAlgorand / BitcoinKraken0.000001525 BTC+4.31%2.24 K−73.76%0.000001525 BTC0.000001481 BTC3.96 K
买入
ALGUST.PALGF0 / USTF0Bitfinex0.14130000 USDT+0.41%2.08 K+18.40%0.14130000 USDT0.14080000 USDT4.09 K
买入
ALGOEURAlgorand/EUROKX0.1224 EUR+1.92%1.17 K+286.87%0.1224 EUR0.1186 EUR4.6 K
买入
ALGOBTCALGOBTC SPOTBybit0.000001536 BTC+2.95%532−50.43%0.000001536 BTC0.000001492 BTC834
买入
ALGOETHAlgorand / EthereumKraken0.0000439 ETH+1.62%477−88.18%0.0000444 ETH0.0000439 ETH691
买入
ALGOTHBAlgorand / Thai BahtBitazza4.4068 THB−0.09%331+423.46%4.4317 THB4.3767 THB249
中立
ALGOBTCAlgorand / BTCUpBit0.000001520 BTC+2.01%76+3.11%0.000001520 BTC0.000001520 BTC534
买入
ALGOUSDAlgorand / USDBinance.US0.1411 USD+3.52%48+57.55%0.1411 USD0.1411 USD111
买入
ALGOUSDTAlgorand/Tether USDBitMart0.143251 USDT+2.65%——0.143950 USDT0.138349 USDT3.1 M
买入
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.14310 USDT+2.67%——0.14376 USDT0.13818 USDT383.12 K
买入
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1432 USDT+2.73%——0.1438 USDT0.1382 USDT9.32 M
买入
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.289 WCRO+1.85%——1.296 WCRO1.266 WCRO1.56 K
买入
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1430 USD+2.58%——0.1438 USD0.1382 USD57.14 K
买入
ALGOUSDT.PALGO/TETHERUS PERPETUAL CONTRACTWEEX0.1431 USDT+2.65%——0.1439 USDT0.1382 USDT6.27 M
买入
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1431 USDT+2.65%——0.1439 USDT0.1382 USDT62.5 M
买入
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.14368 USD+2.47%——0.14391 USD0.13857 USD876.3 K
买入
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.14331 USD+2.72%——0.14383 USD0.13872 USD17.99 K
买入
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1432 USDC+2.65%——0.1439 USDC0.1382 USDC50.2 K
买入
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1430 USD+2.58%——0.1438 USD0.1382 USD81.9 K
买入
ALGOUSDTALGORAND / TETHERWOO X0.1432 USDT+2.58%——0.1440 USDT0.1383 USDT2.75 M
买入
ALGOUSDCAlgorand/USDCBitMart0.14316 USDC+2.60%——0.14391 USDC0.13829 USDC178.5 K
买入