商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1940 USDT | +1.15% | 24.894 M | −22.43% | 0.1951 USDT | 0.1897 USDT | 95.679 M | 中立 |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1941 USDT | +1.15% | 5.364 M | −25.02% | 0.1953 USDT | 0.1898 USDT | 19.325 M | 中立 |
ALGOKRWAlgorand / KRW | UPBIT | 274.10 KRW | +0.77% | 3.963 M | −0.46% | 276.60 KRW | 267.50 KRW | 14.908 M | 中立 |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1942 USDT | +1.09% | 2.379 M | −28.24% | 0.1954 USDT | 0.1897 USDT | 9.483 M | 中立 |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1941 USD | +1.20% | 1.226 M | −44.82% | 0.1953 USD | 0.1899 USD | 4.145 M | 中立 |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1942 USDT | +1.20% | 1.073 M | −25.94% | 0.1951 USDT | 0.1899 USDT | 3.645 M | 中立 |
ALGOUSDTAlgorand / USDT | MEXC | 0.1940 USDT | +1.09% | 227.242 K | +12.32% | 0.1952 USDT | 0.1898 USDT | 773.868 K | 中立 |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19378202 USD | +1.00% | 161.445 K | −37.95% | 0.19532213 USD | 0.18990699 USD | 438.968 K | 中立 |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000305 BTC | 0.00% | 160.395 K | −40.68% | 0.00000307 BTC | 0.00000300 BTC | 438.968 K | 卖出 |
ALGOUSDTAlgorand / Tether | HITBTC | 0.194003 USDT | +1.07% | 159.004 K | −26.10% | 0.195046 USDT | 0.189920 USDT | 578.517 K | 中立 |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19377 USD | +0.92% | 120.48 K | −65.55% | 0.19502 USD | 0.18991 USD | 335.894 K | 中立 |
ALGOEURAlgorand / Euro | KRAKEN | 0.18003 EUR | +0.94% | 101.075 K | −44.90% | 0.18109 EUR | 0.17672 EUR | 274.134 K | 中立 |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.289 TRY | +1.11% | 96.257 K | −16.66% | 6.331 TRY | 6.136 TRY | 388.78 K | 中立 |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000304 BTC | 0.00% | 77.969 K | −43.80% | 0.00000307 BTC | 0.00000300 BTC | 318.607 K | 卖出 |
ALGOEURAlgorand / Euro | COINBASE | 0.1803 EUR | +0.67% | 69.792 K | −74.02% | 0.1810 EUR | 0.1767 EUR | 200.361 K | 中立 |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19460 USD | +1.03% | 44.525 K | −4.89% | 0.19460 USD | 0.19080 USD | 149.505 K | 中立 |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1545 GBP | +0.85% | 43.638 K | −45.18% | 0.1554 GBP | 0.1513 GBP | 137.367 K | 中立 |
ALGOUSDTALGORAND / TETHER | COINEX | 0.193523 USDT | +1.04% | 37.717 K | −6.55% | 0.195016 USDT | 0.189414 USDT | 139.318 K | 中立 |
ALGOUSDTAlgorand / Tether | EXMO | 0.19383265 USDT | +1.14% | 36.067 K | −23.43% | 0.19485000 USDT | 0.18973667 USDT | 147.785 K | 卖出 |
ALGOUSDCAlgorand / USDC | MEXC | 0.19356 USDC | +1.09% | 29.771 K | +7.42% | 0.19479 USDC | 0.18938 USDC | 112.63 K | 中立 |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000304 BTC | −0.65% | 17.512 K | +23.26% | 0.00000307 BTC | 0.00000301 BTC | 20.412 K | 卖出 |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1942 USDC | +0.78% | 13.356 K | −91.27% | 0.1942 USDC | 0.1903 USDC | 6.093 K | 卖出 |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19416 USDT | +0.51% | 13.065 K | −56.64% | 0.19466 USDT | 0.19005 USDT | 16.182 K | 中立 |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000305 BTC | 0.00% | 12.868 K | −61.44% | 0.00000307 BTC | 0.00000300 BTC | 26.525 K | 卖出 |
ALGOEURAlgorand / Euro | BITSTAMP | 0.18021 EUR | +1.00% | 11.949 K | −14.80% | 0.18145 EUR | 0.17676 EUR | 31.347 K | 中立 |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1936 USDT | +1.20% | 9.519 K | −32.98% | 0.1952 USDT | 0.1903 USDT | 32.912 K | 中立 |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006200 ETH | +0.32% | 7.651 K | −35.40% | 0.00006228 ETH | 0.00006117 ETH | 32.151 K | 卖出 |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.194475086 USD | +1.35% | 7.384 K | −82.35% | 0.194475086 USD | 0.190657704 USD | 3.377 K | 卖出 |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003054 BTC | +0.26% | 7.192 K | −83.43% | 0.000003054 BTC | 0.000003010 BTC | 3.377 K | 卖出 |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1930 USDC | +0.10% | 6.639 K | +22.95% | 0.1953 USDC | 0.1906 USDC | 23.521 K | — |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006203 ETH | +0.03% | 5.543 K | −25.61% | 0.00006226 ETH | 0.00006114 ETH | 18.651 K | 卖出 |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15423 GBP | +0.83% | 5.503 K | −47.37% | 0.15508 GBP | 0.15144 GBP | 12.884 K | 卖出 |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030414 BTC | −0.04% | 4.911 K | +36.70% | 0.0000030712 BTC | 0.0000029914 BTC | 20.956 K | 卖出 |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000619 ETH | −0.48% | 4.561 K | +183.45% | 0.0000619 ETH | 0.0000610 ETH | 21.68 K | 中立 |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.194231 USDC | +0.95% | 3.803 K | +7.42% | 0.194504 USDC | 0.189707 USDC | 14.75 K | 中立 |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003080 BTC | +0.33% | 3.096 K | +4.93% | 0.000003080 BTC | 0.000003010 BTC | 14.769 K | 中立 |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003054 BTC | +0.13% | 2.915 K | −59.01% | 0.000003068 BTC | 0.000003005 BTC | 4.066 K | 卖出 |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000303 BTC | +4.48% | 301 | +419.15% | 0.00000334 BTC | 0.00000303 BTC | 1.028 K | 卖出 |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | −2.79% | 21 | +2317.85% | 0.19161 USDC | 0.19141 USDC | 109 | 卖出 |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | 卖出 |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1940 FDUSD | +1.20% | 0 | — | 0.1951 FDUSD | 0.1898 FDUSD | 317.145 K | 中立 |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01883 KCS | −0.89% | 0 | — | 0.01899 KCS | 0.01857 KCS | 8.239 K | 卖出 |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1941 USDT | +1.20% | — | — | 0.1952 USDT | 0.1898 USDT | 6.428 M | 中立 |