商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1742 USDT | +0.17% | 29.597 M | −7.21% | 0.1753 USDT | 0.1724 USDT | 20.479 M | 卖出 |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1743 USDT | +0.11% | 13.577 M | +10.70% | 0.1754 USDT | 0.1725 USDT | 7.262 M | 卖出 |
ALGOKRWAlgorand / KRW | UPBIT | 242.40 KRW | −0.04% | 4.647 M | +22.55% | 243.90 KRW | 240.70 KRW | 4.522 M | 卖出 |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1741 USDT | +0.12% | 2.208 M | −16.88% | 0.1756 USDT | 0.1724 USDT | 2.121 M | 卖出 |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1742 USD | +0.06% | 2.175 M | +11.40% | 0.1754 USD | 0.1726 USD | 1.809 M | 卖出 |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1744 USDT | +0.23% | 1.027 M | −17.06% | 0.1753 USDT | 0.1727 USDT | 497.157 K | 卖出 |
ALGOEURAlgorand / Euro | KRAKEN | 0.16071 EUR | +0.17% | 664.009 K | +442.35% | 0.16106 EUR | 0.15902 EUR | 62.667 K | 卖出 |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002671 BTC | −1.44% | 560.949 K | +713051.20% | 0.000002911 BTC | 0.000002618 BTC | 3.158 M | 卖出 |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.172919098 USD | −3.89% | 535.623 K | +635672.14% | 0.192924371 USD | 0.170763339 USD | 3.158 M | 卖出 |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.17454 USD | +0.12% | 469.242 K | +40.34% | 0.17519 USD | 0.17270 USD | 215.367 K | 卖出 |
ALGOEURAlgorand / Euro | COINBASE | 0.1606 EUR | +0.31% | 287.357 K | +94.69% | 0.1615 EUR | 0.1593 EUR | 28.861 K | 卖出 |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000267 BTC | −0.37% | 249.102 K | +27.69% | 0.00000268 BTC | 0.00000265 BTC | 220.115 K | 卖出 |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.17489766 USD | +0.05% | 239.952 K | +23.77% | 0.17561525 USD | 0.17278798 USD | 220.004 K | 卖出 |
ALGOUSDTAlgorand / Tether | HITBTC | 0.174399 USDT | +0.18% | 213.355 K | +15.84% | 0.175352 USDT | 0.172653 USDT | 168.401 K | 卖出 |
ALGOUSDTAlgorand / USDT | MEXC | 0.1744 USDT | +0.23% | 184.311 K | −2.26% | 0.1754 USDT | 0.1726 USDT | 135.432 K | 卖出 |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.629 TRY | +0.11% | 154.945 K | +27.85% | 5.658 TRY | 5.574 TRY | 17.606 K | 卖出 |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.17419 USDT | +0.07% | 98.593 K | −6.80% | 0.17420 USDT | 0.17409 USDT | 477 | 卖出 |
ALGOUSDTAlgorand / Tether | EXMO | 0.17431528 USDT | −0.07% | 82.518 K | +20.52% | 0.17540028 USDT | 0.17260700 USDT | 38.896 K | 卖出 |
ALGOUSDTALGORAND / TETHER | COINEX | 0.173968 USDT | +0.08% | 80.367 K | +16.97% | 0.175151 USDT | 0.172611 USDT | 41.652 K | 卖出 |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1377 GBP | +0.36% | 68.695 K | −8.09% | 0.1383 GBP | 0.1369 GBP | 24.334 K | 卖出 |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000265 BTC | −0.38% | 48.758 K | −34.69% | 0.00000267 BTC | 0.00000265 BTC | 43.191 K | 卖出 |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000267 BTC | 0.00% | 45.911 K | +38.98% | 0.00000268 BTC | 0.00000266 BTC | 12.683 K | 卖出 |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000266 BTC | −0.37% | 41.467 K | −5.05% | 0.00000268 BTC | 0.00000265 BTC | 15.556 K | 卖出 |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.17420 USD | +0.17% | 36.944 K | +54.53% | 0.17420 USD | 0.17364 USD | 3.317 K | 卖出 |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.13708 GBP | −0.44% | 30.173 K | +61.25% | 0.13708 GBP | 0.13708 GBP | 14 | 卖出 |
ALGOUSDCAlgorand / USDC | MEXC | 0.17394 USDC | +0.05% | 27.293 K | −2.37% | 0.17547 USDC | 0.17208 USDC | 29.26 K | 卖出 |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1743 USDC | −0.29% | 18.893 K | −29.01% | 0.1760 USDC | 0.1734 USDC | 12.219 K | 卖出 |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16007 EUR | +0.04% | 15.385 K | +62.85% | 0.16087 EUR | 0.16007 EUR | 3.098 K | 卖出 |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005917 ETH | −0.07% | 14.423 K | −48.25% | 0.00006008 ETH | 0.00005818 ETH | 79.437 K | 卖出 |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1745 USDT | +0.23% | 12.283 K | −33.11% | 0.1754 USDT | 0.1737 USDT | 11.438 K | 卖出 |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1749 USDC | +0.29% | 9.019 K | +69.49% | 0.1751 USDC | 0.1737 USDC | 550 | 卖出 |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000592 ETH | +0.17% | 8.899 K | +646.45% | 0.0000592 ETH | 0.0000591 ETH | 4.165 K | 卖出 |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005907 ETH | −0.44% | 7.217 K | −49.97% | 0.00005931 ETH | 0.00005876 ETH | 6.527 K | 卖出 |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002659 BTC | −0.23% | 4.569 K | +251.89% | 0.000002670 BTC | 0.000002651 BTC | 1.707 K | 卖出 |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000026587 BTC | −0.96% | 3.802 K | −21.50% | 0.0000026865 BTC | 0.0000026396 BTC | 6.027 K | 卖出 |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.174935 USDC | +0.82% | 3.596 K | +3.38% | 0.174935 USDC | 0.173050 USDC | 4.899 K | 卖出 |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000256 BTC | −4.83% | 931 | +597.71% | 0.00000269 BTC | 0.00000256 BTC | 5.259 K | 卖出 |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002650 BTC | 0.00% | 784 | −92.52% | 0.000002650 BTC | 0.000002650 BTC | 377 | 卖出 |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005906 ETH | +0.91% | 206 | +3.55% | 0.00005906 ETH | 0.00005906 ETH | 34 | 卖出 |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1743 FDUSD | +0.11% | 0 | — | 0.1755 FDUSD | 0.1727 FDUSD | 45.428 K | 卖出 |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01823 KCS | −0.38% | 0 | — | 0.01835 KCS | 0.01810 KCS | 2.355 K | 卖出 |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1744 USDT | +0.17% | — | — | 0.1754 USDT | 0.1726 USDT | 1.515 M | 卖出 |