市场

Algorand交易所

获取所有可用市场上的Algorand加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ALGO概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ALGOUSDT.P^{Algorand / TetherUS PERPETUAL CONTRACT}	Binance	0.1422 USDT	−7.90%	67.299 M	+17.30%	0.1561 USDT	0.1394 USDT	136.635 M	买入
ALGOUSDT^{Algorand / TetherUS}	Binance	0.1421 USDT	−7.79%	23.685 M	+6.75%	0.1559 USDT	0.1393 USDT	42.996 M	买入
ALGOUSDT^{Algorand / Tether US}	WhiteBIT	0.1422 USDT	−7.72%	10.355 M	+76.32%	0.1560 USDT	0.1394 USDT	24.271 M	买入
ALGOKRW^{Algorand / KRW}	UpBit	203.00 KRW	−7.31%	9.097 M	+18.49%	224.00 KRW	198.00 KRW	20.767 M	买入
ALGOUSD^{Algorand / US Dollar}	Coinbase	0.1424 USD	−7.77%	3.966 M	−24.11%	0.1562 USD	0.1395 USD	9.066 M	买入
ALGOUSDT^{Algorand / USDT}	MEXC	0.1419 USDT	−7.98%	3.162 M	+158.86%	0.1560 USDT	0.1393 USDT	2.69 M	买入
ALGOUSDT^{Algorand / Tether}	KuCoin	0.1420 USDT	−7.91%	2.447 M	+14.07%	0.1559 USDT	0.1393 USDT	4.4 M	买入
ALGOUSDC^{Algorand / USD Coin}	Binance	0.1422 USDC	−7.96%	947.654 K	+36.02%	0.1560 USDC	0.1395 USDC	2.032 M	买入
ALGOUSD^{Algorand / U. S. Dollar}	Kraken	0.14211 USD	−8.37%	825.948 K	−61.44%	0.15589 USD	0.13957 USD	1.862 M	买入
ALGOEUR^{Algorand / Euro}	Coinbase	0.1337 EUR	−7.60%	485.793 K	−59.40%	0.1458 EUR	0.1312 EUR	277.087 K	买入
ALGOBTC^{Algorand / Bitcoin}	Binance	0.00000163 BTC	−7.39%	454.9 K	+13.57%	0.00000177 BTC	0.00000161 BTC	737.405 K	强烈卖出
ALGOEUR^{Algorand / Euro}	Kraken	0.13389 EUR	−7.32%	445.246 K	+5.42%	0.14592 EUR	0.13100 EUR	1.234 M	买入
ALGOUSD^{Algorand / US Dollar}	Binance	0.14235856 USD	−8.30%	425.656 K	+2.72%	0.15573844 USD	0.13899185 USD	737.405 K	买入
ALGOUSDT^{ALGORAND / TETHER}	CoinEx	0.142209 USDT	−7.94%	307.001 K	−49.02%	0.159999 USDT	0.139788 USDT	333.858 K	买入
ALGOUSDT^{Algorand / Tether}	HitBTC	0.141931 USDT	−7.64%	290.786 K	+16.09%	0.155835 USDT	0.139554 USDT	565.366 K	买入
ALGOUSDT^{Algorand / USD Tether}	Bitazza	0.1425 USDT	−8.12%	276.516 K	+3.37%	0.1565 USDT	0.1395 USDT	712.288 K	买入
ALGOBTC^{Algorand / Bitcoin}	WhiteBIT	0.0000016301 BTC	−7.00%	229.011 K	−8.84%	0.0000017666 BTC	0.0000016150 BTC	528.113 K	强烈卖出
ALGOGBP^{Algorand / British Pound}	Coinbase	0.1111 GBP	−7.57%	224.04 K	+3.20%	0.1215 GBP	0.1088 GBP	174.294 K	买入
ALGOUSD^{Algorand / USD}	Crypto.com	0.14190 USD	−8.08%	203.909 K	−10.80%	0.15579 USD	0.13963 USD	497.471 K	买入
ALGOTRY^{Algorand / Turkish Lira}	Binance	4.905 TRY	−8.04%	195.685 K	−4.87%	5.361 TRY	4.815 TRY	340.414 K	买入
ALGOSGD^{ALGORAND / SINGAPORE DOLLAR}	Tokenize	0.1885 SGD	−7.69%	180.041 K	+12.13%	0.2065 SGD	0.1846 SGD	92.846 K	买入
ALGOUSD^{ALGORAND / US DOLLAR}	Tokenize	0.1406 USD	−7.86%	179.716 K	+12.26%	0.1543 USD	0.1380 USD	69.338 K	买入
ALGOUSDT^{Algorand / Tether USD}	Kraken	0.14173 USDT	−8.28%	131.941 K	−70.77%	0.15565 USDT	0.13951 USDT	163.775 K	买入
ALGOBTC^{Algorand / Bitcoin}	Coinbase	0.00000165 BTC	−5.71%	116.336 K	−26.07%	0.00000177 BTC	0.00000162 BTC	50.121 K	强烈卖出
ALGOUSDT^{Algorand / Tether}	Crypto.com	0.14279 USDT	−7.42%	99.244 K	−37.21%	0.15578 USDT	0.13973 USDT	117.582 K	买入
ALGOBTC^{Algorand / Bitcoin}	HitBTC	0.000001628 BTC	−7.08%	94.771 K	+18.10%	0.000001765 BTC	0.000001615 BTC	183.864 K	强烈卖出
ALGOUSD^{Algorand / US Dollar}	HitBTC	0.142093085 USD	−7.92%	89.97 K	+8.98%	0.155967826 USD	0.139437404 USD	183.546 K	买入
ALGOEUR^{Algorand / Euro}	Bitstamp	0.13413 EUR	−7.32%	76.371 K	+44.54%	0.14538 EUR	0.13200 EUR	25.458 K	买入
ALGOBTC^{Algorand / Bitcoin}	Kraken	0.00000163 BTC	−7.39%	65.137 K	−72.03%	0.00000177 BTC	0.00000162 BTC	118.452 K	强烈卖出
ALGOUSD^{Algorand / U.S. dollar}	Bitstamp	0.14167 USD	−9.27%	62.567 K	+211.76%	0.15523 USD	0.14028 USD	13.894 K	买入
ALGOUSDT^{Algorand / TetherUS}	Binance.US	0.1418 USDT	−8.99%	57.876 K	−20.25%	0.1558 USDT	0.1401 USDT	111.762 K	买入
ALGOGBP^{Algorand / British Pound}	Kraken	0.11277 GBP	−7.12%	53.178 K	−21.93%	0.12120 GBP	0.11073 GBP	29.425 K	买入
ALGOUSD^{ALGORAND / DIGITAL DOLLARS (USDC)}	—	0.14293 USDC	−0.71%	37.782 K	−13.24%	0.14328 USDC	0.13973 USDC	4.724 K	买入
ALGOUSDC^{Algorand / USDC}	MEXC	0.14256 USDC	−7.82%	33.329 K	+1.07%	0.15633 USDC	0.14009 USDC	98.811 K	买入
ALGOUSDC^{Algorand / USD Coin}	KuCoin	0.1425 USDC	−7.95%	30.92 K	−17.23%	0.1544 USDC	0.1397 USDC	73.107 K	买入
ALGOBTC^{Algorand / Bitcoin}	KuCoin	0.000001628 BTC	−7.02%	18.667 K	+2.97%	0.000001765 BTC	0.000001614 BTC	55.033 K	强烈卖出
ALGOETH^{Algorand / Ethereum}	KuCoin	0.00004501 ETH	−5.32%	18.262 K	−48.18%	0.00004785 ETH	0.00004474 ETH	9.034 K	强烈卖出
ALGOBTC^{Algorand / Bitcoin}	Crypto.com	0.000001643 BTC	−6.75%	11.334 K	−49.19%	0.000001770 BTC	0.000001618 BTC	6.335 K	强烈卖出
ALGOETH^{Algorand / Ethereum}	Kraken	0.0000450 ETH	−5.06%	10.622 K	−58.63%	0.0000472 ETH	0.0000450 ETH	10.375 K	强烈卖出
ALGOBTC^{Algorand / BTC}	UpBit	0.000001670 BTC	−4.57%	10.536 K	+56.94%	0.000001730 BTC	0.000001580 BTC	52.006 K	卖出
ALGOBTC^{ALGORAND / BITCOIN}	CoinEx	0.0000016315 BTC	−7.66%	5.657 K	+41.91%	0.0000017769 BTC	0.0000016263 BTC	6.747 K	强烈卖出
ALGOUSDC^{ALGORAND / USD COIN}	CoinEx	0.142191 USDC	−8.10%	5.195 K	+87.53%	0.155377 USDC	0.141800 USDC	6.891 K	买入
ALGOTHB^{Algorand / Thai Baht}	Bitazza	4.9396 THB	−7.08%	4.143 K	+48.56%	5.3472 THB	4.8778 THB	3.001 K	买入
ALGOETH^{Algorand / Ethereum}	HitBTC	0.00004742 ETH	+5.80%	50	+588.90%	0.00004742 ETH	0.00004506 ETH	315	卖出
ALGOUSDC^{Algorand / USD Coin}	HitBTC	0.15199 USDC	+4.74%	11	0.00%	0.15199 USDC	0.15199 USDC	72	买入
ALGOXSGD^{ALGORAND / XSGD}	Tokenize	0.1885 XSGD	−7.69%	0	—	0.2065 XSGD	0.1846 XSGD	92.846 K	买入
ALGOKCS^{Algorand / KuCoin Token}	KuCoin	0.01316 KCS	−6.67%	0	—	0.01412 KCS	0.01299 KCS	6.498 K	卖出
ALGOUSDT.P^{ALGORAND / TETHERUS PERPETUAL CONTRACT}	GGate.io	0.14204 USDT	−7.93%	—	—	0.15608 USDT	0.13945 USDT	182.386 K	—
ALGOUSDT^{ALGORAND / TETHER}	WOO X	0.1421 USDT	−7.85%	—	—	0.1559 USDT	0.1394 USDT	7.516 M	买入
ALGOUSDT.P^{ALGORAND / TETHER PERPETUAL FUTURES}	WOO X	0.1421 USDT	−7.91%	—	—	0.1561 USDT	0.1394 USDT	163.034 M	买入