市场

Algorand交易所

获取所有可用市场上的Algorand加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ALGO概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ALGOUSDT.P^{Algorand / TetherUS PERPETUAL CONTRACT}	BINANCE	0.1900 USDT	+0.69%	41.487 M	+59.94%	0.1906 USDT	0.1855 USDT	100.976 M	买入
ALGOUSDT^{Algorand / TetherUS}	BINANCE	0.1899 USDT	+0.64%	14.267 M	+101.10%	0.1904 USDT	0.1855 USDT	32.954 M	买入
ALGOKRW^{Algorand / KRW}	UPBIT	260.50 KRW	+1.24%	6.775 M	+67.61%	261.20 KRW	252.00 KRW	18.917 M	中立
ALGOUSD^{Algorand / United States Dollar}	COINBASE	0.1899 USD	+0.58%	3.728 M	+97.33%	0.1904 USD	0.1856 USD	5.178 M	买入
ALGOUSDT^{Algorand / Tether US}	WHITEBIT	0.1901 USDT	+0.85%	3.158 M	+25.46%	0.1905 USDT	0.1853 USDT	8.133 M	买入
ALGOUSDT^{Algorand / Tether}	KUCOIN	0.1902 USDT	+0.79%	1.81 M	+148.18%	0.1905 USDT	0.1856 USDT	4.192 M	买入
ALGOUSD^{Algorand / U. S. Dollar}	KRAKEN	0.18999 USD	+0.73%	516.805 K	+375.49%	0.19025 USD	0.18570 USD	1.182 M	买入
ALGOUSDT^{Algorand / USDT}	MEXC	0.1899 USDT	+0.69%	479.002 K	+49.66%	0.1904 USDT	0.1855 USDT	689.658 K	买入
ALGOUSDT^{Algorand / Tether}	HITBTC	0.189905 USDT	+0.79%	254.782 K	+68.63%	0.190350 USDT	0.185592 USDT	648.999 K	买入
ALGOBTC^{Algorand / Bitcoin}	BINANCE	0.00000266 BTC	+0.76%	242.138 K	+1.66%	0.00000268 BTC	0.00000261 BTC	626.782 K	卖出
ALGOUSD^{Algorand / US Dollar}	BINANCE	0.18972679 USD	+0.60%	234.17 K	+7.17%	0.19055697 USD	0.18506283 USD	626.782 K	买入
ALGOEUR^{Algorand / Euro}	COINBASE	0.1745 EUR	+0.93%	224.066 K	+394.40%	0.1746 EUR	0.1702 EUR	837.365 K	中立
ALGOTRY^{Algorand / Turkish Lira}	BINANCE	6.083 TRY	+2.00%	205.8 K	+108.60%	6.097 TRY	5.893 TRY	478.717 K	中立
ALGOEUR^{Algorand / Euro}	KRAKEN	0.17454 EUR	+0.74%	142.892 K	+107.61%	0.17462 EUR	0.17071 EUR	374.448 K	中立
ALGOUSDT^{Algorand / Tether USD}	KRAKEN	0.18948 USDT	+0.58%	112.283 K	+140.94%	0.19016 USDT	0.18569 USDT	196.484 K	买入
ALGOGBP^{Algorand / British Pound}	COINBASE	0.1491 GBP	+0.95%	109.011 K	+160.16%	0.1491 GBP	0.1420 GBP	231.686 K	中立
ALGOUSDT^{ALGORAND / TETHER}	COINEX	0.189684 USDT	+0.71%	93.359 K	+135.35%	0.190709 USDT	0.185730 USDT	241.775 K	买入
ALGOUSDT^{Algorand / Tether}	EXMO	0.18995000 USDT	+0.66%	86.272 K	+95.26%	0.19130000 USDT	0.18305022 USDT	199.95 K	买入
ALGOBTC^{Algorand / Bitcoin}	WHITEBIT	0.00000267 BTC	+1.52%	83.395 K	+36.66%	0.00000268 BTC	0.00000262 BTC	107.036 K	卖出
ALGOBTC^{Algorand / Bitcoin}	COINBASE	0.00000267 BTC	+1.14%	68.904 K	+166.83%	0.00000267 BTC	0.00000262 BTC	131.068 K	卖出
ALGOBTC^{Algorand / Bitcoin}	KRAKEN	0.00000266 BTC	+1.14%	55.705 K	+687.13%	0.00000268 BTC	0.00000263 BTC	179.979 K	卖出
ALGOETH^{Algorand / Ethereum}	BINANCE	0.00005010 ETH	−1.98%	54.145 K	+778.14%	0.00005208 ETH	0.00005010 ETH	102.18 K	卖出
ALGOUSD^{Algorand / U.S. dollar}	BITSTAMP	0.18940 USD	+1.83%	52.472 K	+154.97%	0.18980 USD	0.18721 USD	119.353 K	买入
ALGOETH^{Algorand / Ethereum}	KUCOIN	0.00005009 ETH	−2.64%	40.34 K	+851.52%	0.00005209 ETH	0.00005009 ETH	35.352 K	卖出
ALGOUSDT^{Algorand / TetherUS}	BINANCEUS	0.1898 USDT	+0.69%	35.082 K	+602.68%	0.1903 USDT	0.1857 USDT	47.193 K	买入
ALGOUSDC^{Algorand / USDC}	MEXC	0.18924 USDC	+0.31%	26.72 K	−1.13%	0.19058 USDC	0.18595 USDC	68.118 K	买入
ALGOGBP^{Algorand / British Pound}	KRAKEN	0.14898 GBP	+2.11%	26.451 K	+454.37%	0.14935 GBP	0.14791 GBP	31.928 K	中立
ALGOUSDC^{Algorand / USD Coin}	BINANCE	0.1899 USDC	+0.48%	22.489 K	+628.70%	0.1904 USDC	0.1860 USDC	67.572 K	中立
ALGOEUR^{Algorand / Euro}	BITSTAMP	0.17353 EUR	+0.17%	14.679 K	+583.92%	0.17497 EUR	0.17269 EUR	56.694 K	中立
ALGOBTC^{Algorand / Bitcoin}	KUCOIN	0.000002659 BTC	+0.87%	12.971 K	+183.22%	0.000002679 BTC	0.000002623 BTC	40.595 K	卖出
ALGOETH^{Algorand / Ethereum}	KRAKEN	0.0000503 ETH	−2.52%	6.664 K	+512.53%	0.0000518 ETH	0.0000502 ETH	9.374 K	卖出
ALGOUSDC^{Algorand / USD Coin}	KUCOIN	0.1899 USDC	+1.17%	5.432 K	+14.06%	0.1900 USDC	0.1873 USDC	13.205 K	买入
ALGOBTC^{Algorand / BTC}	UPBIT	0.000002660 BTC	+0.76%	3.923 K	−39.43%	0.000002740 BTC	0.000002640 BTC	4.13 K	卖出
ALGOUSDC^{ALGORAND / USD COIN}	COINEX	0.190498 USDC	+1.41%	3.391 K	−0.86%	0.190760 USDC	0.186592 USDC	8.886 K	买入
ALGOBTC^{ALGORAND / BITCOIN}	COINEX	0.0000026580 BTC	+1.22%	3.369 K	−4.21%	0.0000026864 BTC	0.0000026236 BTC	8.719 K	卖出
ALGOBTC^{Algorand / Bitcoin}	BITSTAMP	0.00000252 BTC	−0.79%	176	+11.54%	0.00000252 BTC	0.00000252 BTC	976	强烈卖出
ALGOETH^{Algorand / Ethereum}	HITBTC	0.00005092 ETH	−1.07%	1	+84.22%	0.00005092 ETH	0.00005092 ETH	2	强烈卖出
ALGOBTC^{Algorand / Bitcoin}	HITBTC	0.000002629 BTC	−1.87%	0	−99.35%	0.000002629 BTC	0.000002629 BTC	2	卖出
ALGOUSD^{Algorand / US Dollar}	HITBTC	0.186614964 USD	−0.01%	0	−99.83%	0.186614964 USD	0.186429357 USD	2	中立
ALGOKCS^{Algorand / KuCoin Token}	KUCOIN	0.01850 KCS	+0.54%	0	—	0.01873 KCS	0.01820 KCS	9.635 K	中立
ALGOFDUSD^{Algorand / FDUSD}	BINANCE	0.1898 FDUSD	+0.58%	0	—	0.1903 FDUSD	0.1859 FDUSD	893.164 K	买入
ALGOUSDT^{ALGORAND / TETHER}	WOONETWORK	0.1900 USDT	+0.69%	—	—	0.1905 USDT	0.1854 USDT	10.05 M	买入