市场

Algorand交易所

获取所有可用市场上的Algorand加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ALGO概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ALGOUSDT.P^{Algorand / TetherUS PERPETUAL CONTRACT}	BINANCE	0.1452 USDT	−3.33%	15.574 M	+14.68%	0.1511 USDT	0.1449 USDT	55.575 M	卖出
ALGOUSDT^{Algorand / TetherUS}	BINANCE	0.1453 USDT	−3.26%	3.544 M	+8.44%	0.1512 USDT	0.1450 USDT	11.645 M	卖出
ALGOUSDT^{Algorand / Tether US}	WHITEBIT	0.1451 USDT	−2.88%	1.25 M	+6.24%	0.1512 USDT	0.1449 USDT	4.375 M	卖出
ALGOKRW^{Algorand / KRW}	UPBIT	205.30 KRW	−2.56%	994.834 K	+11.64%	212.60 KRW	205.00 KRW	4.436 M	卖出
ALGOUSD^{Algorand / United States Dollar}	COINBASE	0.1450 USD	−3.33%	708.139 K	+1.18%	0.1509 USD	0.1448 USD	2.228 M	卖出
ALGOUSDT^{Algorand / Tether}	KUCOIN	0.1453 USDT	−3.26%	675.753 K	+12.92%	0.1511 USDT	0.1451 USDT	2.832 M	卖出
ALGOUSDT^{Algorand / USDT}	MEXC	0.1453 USDT	−3.26%	380.764 K	+45.17%	0.1512 USDT	0.1450 USDT	1.155 M	卖出
ALGOUSDT^{Algorand / USD Tether}	—	0.1445 USDT	−3.41%	258.414 K	−6.57%	0.1516 USDT	0.1445 USDT	872.241 K	卖出
ALGOUSD^{Algorand / U. S. Dollar}	KRAKEN	0.14497 USD	−3.28%	187.751 K	+69.71%	0.15051 USD	0.14497 USD	841.455 K	卖出
ALGOBTC^{Algorand / Bitcoin}	WHITEBIT	0.00000240 BTC	0.00%	157.389 K	+3.83%	0.00000245 BTC	0.00000239 BTC	482.898 K	中立
ALGOBTC^{Algorand / Bitcoin}	BINANCE	0.00000241 BTC	−0.41%	157.045 K	+22.94%	0.00000245 BTC	0.00000239 BTC	613.739 K	中立
ALGOUSD^{Algorand / US Dollar}	BINANCE	0.14505392 USD	−3.44%	147.264 K	+24.28%	0.15103862 USD	0.14445283 USD	613.739 K	卖出
ALGOEUR^{Algorand / Euro}	COINBASE	0.1349 EUR	−3.30%	114.652 K	+1.74%	0.1404 EUR	0.1348 EUR	212.719 K	卖出
ALGOUSDT^{Algorand / Tether}	HITBTC	0.145370 USDT	−3.12%	100.002 K	−11.75%	0.151068 USDT	0.145049 USDT	348.033 K	卖出
ALGOEUR^{Algorand / Euro}	KRAKEN	0.13469 EUR	−3.16%	69.332 K	+5.17%	0.14009 EUR	0.13461 EUR	248.187 K	卖出
ALGOTRY^{Algorand / Turkish Lira}	BINANCE	4.740 TRY	−2.99%	47.828 K	+8.46%	4.921 TRY	4.736 TRY	85.173 K	卖出
ALGOUSD^{Algorand / USD}	—	0.14524 USD	−3.21%	42.915 K	−37.62%	0.15105 USD	0.14496 USD	157.394 K	卖出
ALGOUSDT^{Algorand / Tether}	—	0.14531 USDT	−3.29%	40.09 K	+32.58%	0.15111 USDT	0.14505 USDT	168.554 K	卖出
ALGOBTC^{Algorand / Bitcoin}	HITBTC	0.000002409 BTC	−0.25%	39.943 K	+11.68%	0.000002453 BTC	0.000002400 BTC	155.164 K	中立
ALGOUSD^{Algorand / US Dollar}	HITBTC	0.144999396 USD	−3.29%	38.042 K	+8.77%	0.150997528 USD	0.144955697 USD	155.164 K	卖出
ALGOUSDT^{ALGORAND / TETHER}	COINEX	0.145185 USDT	−3.15%	37.206 K	+78.97%	0.150931 USDT	0.144915 USDT	107.907 K	卖出
ALGOUSDT^{Algorand / Tether}	EXMO	0.14535015 USDT	−3.26%	31.753 K	+8.93%	0.15102910 USDT	0.14503572 USDT	67.549 K	卖出
ALGOUSDC^{Algorand / USDC}	MEXC	0.14503 USDC	−3.35%	26.815 K	+1.08%	0.15098 USDC	0.14488 USDC	95.33 K	卖出
ALGOBTC^{Algorand / Bitcoin}	COINBASE	0.00000241 BTC	−0.41%	25.823 K	+93.77%	0.00000245 BTC	0.00000240 BTC	88.098 K	中立
ALGOGBP^{Algorand / British Pound}	COINBASE	0.1149 GBP	−2.54%	24.934 K	+43.61%	0.1188 GBP	0.1144 GBP	34.767 K	卖出
ALGOUSDT^{Algorand / Tether USD}	KRAKEN	0.14564 USDT	−2.73%	18.085 K	+41.70%	0.15090 USDT	0.14564 USDT	38.134 K	卖出
ALGOUSDC^{Algorand / USD Coin}	BINANCE	0.1457 USDC	−2.67%	15.567 K	+66.30%	0.1501 USDC	0.1449 USDC	63.687 K	卖出
ALGOGBP^{Algorand / British Pound}	KRAKEN	0.11411 GBP	−2.81%	15.165 K	+93.06%	0.11682 GBP	0.11405 GBP	91.118 K	卖出
ALGOETH^{Algorand / Ethereum}	BINANCE	0.00004384 ETH	+0.62%	12.753 K	+333.04%	0.00004460 ETH	0.00004355 ETH	28.625 K	中立
ALGOBTC^{Algorand / Bitcoin}	KRAKEN	0.00000242 BTC	+0.41%	10.955 K	−60.59%	0.00000246 BTC	0.00000240 BTC	33.666 K	买入
ALGOBTC^{Algorand / Bitcoin}	KUCOIN	0.000002414 BTC	+0.25%	9.97 K	+593.54%	0.000002474 BTC	0.000002398 BTC	58.575 K	买入
ALGOBTC^{Algorand / Bitcoin}	—	0.000002413 BTC	−0.17%	9.57 K	+328.00%	0.000002456 BTC	0.000002402 BTC	53.415 K	中立
ALGOUSDT^{Algorand / TetherUS}	BINANCEUS	0.1469 USDT	−2.07%	9.238 K	−50.15%	0.1512 USDT	0.1455 USDT	18.574 K	卖出
ALGOETH^{Algorand / Ethereum}	KUCOIN	0.00004403 ETH	+0.53%	8.502 K	−6.94%	0.00004439 ETH	0.00004364 ETH	53.189 K	中立
ALGOUSDC^{Algorand / USD Coin}	KUCOIN	0.1455 USDC	−2.55%	5.953 K	−0.55%	0.1506 USDC	0.1455 USDC	36.503 K	卖出
ALGOEUR^{Algorand / Euro}	BITSTAMP	0.13506 EUR	−3.15%	4.322 K	−36.53%	0.14016 EUR	0.13506 EUR	10.666 K	卖出
ALGOUSD^{Algorand / U.S. dollar}	BITSTAMP	0.14500 USD	−3.00%	3.571 K	−64.79%	0.14775 USD	0.14500 USD	21.786 K	卖出
ALGOBTC^{ALGORAND / BITCOIN}	COINEX	0.0000024092 BTC	−0.22%	3.172 K	−32.32%	0.0000024652 BTC	0.0000023888 BTC	10.757 K	中立
ALGOUSDC^{ALGORAND / USD COIN}	COINEX	0.145574 USDC	−2.60%	2.885 K	+2.58%	0.150356 USDC	0.145574 USDC	10.044 K	卖出
ALGOETH^{Algorand / Ethereum}	KRAKEN	0.0000442 ETH	+1.84%	2.238 K	+145.48%	0.0000445 ETH	0.0000438 ETH	3.198 K	买入
ALGOBTC^{Algorand / BTC}	UPBIT	0.000002430 BTC	+2.53%	1.148 K	+327.07%	0.000002430 BTC	0.000002400 BTC	7.638 K	买入
ALGOTHB^{Algorand / Thai Baht}	—	5.3482 THB	−3.44%	1.061 K	−2.27%	5.5730 THB	5.3074 THB	3.664 K	卖出
ALGOETH^{Algorand / Ethereum}	HITBTC	0.00004279 ETH	+9.92%	25	0.00%	0.00004279 ETH	0.00004279 ETH	168	卖出
ALGOUSDC^{Algorand / USD Coin}	HITBTC	0.14690 USDC	+0.55%	1	0.00%	0.14690 USDC	0.14690 USDC	10	卖出
ALGOKCS^{Algorand / KuCoin Token}	KUCOIN	0.01486 KCS	−0.93%	0	—	0.01521 KCS	0.01486 KCS	3.468 K	卖出
ALGOFDUSD^{Algorand / FDUSD}	BINANCE	0.1448 FDUSD	−3.47%	0	—	0.1508 FDUSD	0.1448 FDUSD	48.58 K	卖出
ALGOUSDT^{ALGORAND / TETHER}	WOONETWORK	0.1452 USDT	−3.39%	—	—	0.1511 USDT	0.1450 USDT	4.582 M	卖出