商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.1392 USDT | −1.42% | 10.605 M | −27.68% | 0.1416 USDT | 0.1390 USDT | 20.844 M | 买入 |
ALGOUSDTAlgorand / TetherUS | Binance | 0.1392 USDT | −1.49% | 3.245 M | −29.49% | 0.1416 USDT | 0.1391 USDT | 5.107 M | 买入 |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.1393 USDT | −1.42% | 1.648 M | +39.75% | 0.1416 USDT | 0.1392 USDT | 2.94 M | 买入 |
ALGOKRWAlgorand / KRW | UpBit | 183.50 KRW | −1.45% | 1.217 M | −26.17% | 186.70 KRW | 183.40 KRW | 2.612 M | 买入 |
ALGOUSDAlgorand / US Dollar | Coinbase | 0.1391 USD | −1.49% | 849.336 K | −31.89% | 0.1417 USD | 0.1391 USD | 622.442 K | 买入 |
ALGOUSDTAlgorand / Tether | KuCoin | 0.1393 USDT | −1.42% | 394.234 K | −29.88% | 0.1416 USDT | 0.1392 USDT | 574.985 K | 买入 |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.1384 USDT | −1.77% | 237.645 K | −12.51% | 0.1420 USDT | 0.1384 USDT | 617.366 K | 买入 |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.139751 USDT | −1.10% | 183.849 K | −22.15% | 0.141875 USDT | 0.139611 USDT | 724.501 K | 买入 |
ALGOUSDTAlgorand / USDT | MEXC | 0.1392 USDT | −1.56% | 135.442 K | −7.38% | 0.1416 USDT | 0.1391 USDT | 270.426 K | 买入 |
ALGOUSDCAlgorand / USD Coin | Binance | 0.1392 USDC | −1.49% | 122.524 K | +58.10% | 0.1416 USDC | 0.1392 USDC | 118.322 K | 买入 |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0.13945 USD | −1.39% | 108.42 K | −66.46% | 0.14159 USD | 0.13945 USD | 121.477 K | 买入 |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0.1378 USD | −1.43% | 86.407 K | −2.46% | 0.1401 USD | 0.1378 USD | 22.285 K | 买入 |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0.1763 SGD | −1.51% | 86.092 K | −2.52% | 0.1794 SGD | 0.1763 SGD | 28.53 K | 买入 |
ALGOBTCAlgorand / Bitcoin | Binance | 0.00000213 BTC | −0.47% | 76.76 K | +21.11% | 0.00000215 BTC | 0.00000213 BTC | 106.371 K | 强烈卖出 |
ALGOUSDAlgorand / US Dollar | Binance | 0.13957975 USD | −0.69% | 72.225 K | +19.41% | 0.14183230 USD | 0.13957975 USD | 106.371 K | 买入 |
ALGOUSDTAlgorand / Tether | HitBTC | 0.139363 USDT | −1.38% | 66.711 K | −22.81% | 0.141622 USDT | 0.139363 USDT | 121.796 K | 买入 |
ALGOBTCAlgorand / Bitcoin | Kraken | 0.00000213 BTC | −0.93% | 63.509 K | +152.44% | 0.00000215 BTC | 0.00000213 BTC | 4.691 K | 强烈卖出 |
ALGOTRYAlgorand / Turkish Lira | Binance | 4.774 TRY | −1.38% | 46.754 K | −5.11% | 4.848 TRY | 4.773 TRY | 46.086 K | 买入 |
ALGOEURAlgorand / Euro | Coinbase | 0.1247 EUR | −0.95% | 43.27 K | −48.99% | 0.1267 EUR | 0.1247 EUR | 57.651 K | 买入 |
ALGOUSDAlgorand / USD | Crypto.com | 0.13936 USD | −1.42% | 27.6 K | −41.34% | 0.14177 USD | 0.13918 USD | 31.735 K | 买入 |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.14046 USDT | +0.19% | 24.447 K | −84.77% | 0.14152 USDT | 0.14046 USDT | 6.147 K | 买入 |
ALGOEURAlgorand / Euro | Bitstamp | 0.12510 EUR | −0.79% | 18.279 K | +879.99% | 0.12656 EUR | 0.12496 EUR | 122.679 K | 买入 |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.0000021273 BTC | −0.83% | 16.847 K | −41.92% | 0.0000021504 BTC | 0.0000021273 BTC | 30.047 K | 强烈卖出 |
ALGOETHAlgorand / Ethereum | KuCoin | 0.00005270 ETH | −0.17% | 16.643 K | +519.26% | 0.00005804 ETH | 0.00005246 ETH | 93.338 K | 买入 |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0.000002126 BTC | −0.84% | 16.159 K | −14.30% | 0.000002152 BTC | 0.000002126 BTC | 39.999 K | 强烈卖出 |
ALGOEURAlgorand / Euro | Kraken | 0.12500 EUR | −0.86% | 16.031 K | −84.29% | 0.12650 EUR | 0.12500 EUR | 4.111 K | 买入 |
ALGOUSDAlgorand / US Dollar | HitBTC | 0.139854475 USD | −1.05% | 15.525 K | −16.29% | 0.141705778 USD | 0.139656832 USD | 39.992 K | 买入 |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000002122 BTC | −1.12% | 15.017 K | +7.45% | 0.000002151 BTC | 0.000002122 BTC | 25.174 K | 强烈卖出 |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.13935 USDT | −1.35% | 14.045 K | −40.95% | 0.14157 USDT | 0.13908 USDT | 10.242 K | 买入 |
ALGOGBPAlgorand / British Pound | Coinbase | 0.1047 GBP | −0.95% | 12.709 K | −51.79% | 0.1057 GBP | 0.1047 GBP | 22.945 K | 买入 |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.1368 USDT | −3.12% | 11.061 K | −5.96% | 0.1415 USDT | 0.1342 USDT | 47.245 K | 中立 |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0.1403 USDC | −0.36% | 10.173 K | +371.13% | 0.1413 USDC | 0.1402 USDC | 15.559 K | 买入 |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000213 BTC | −0.47% | 8.535 K | +31.07% | 0.00000215 BTC | 0.00000213 BTC | 4.559 K | 强烈卖出 |
ALGOGBPAlgorand / British Pound | Kraken | 0.10557 GBP | −0.06% | 7.707 K | −47.98% | 0.10557 GBP | 0.10517 GBP | 10.347 K | 买入 |
ALGOBTCAlgorand / BTC | UpBit | 0.000002170 BTC | −0.91% | 4.938 K | +3,345.65% | 0.000002180 BTC | 0.000002170 BTC | 32.93 K | 中立 |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0.139261 USDC | −1.03% | 4.188 K | +20.92% | 0.141033 USDC | 0.139138 USDC | 7.455 K | 买入 |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0.0000021245 BTC | +0.03% | 3.836 K | +10.97% | 0.0000021549 BTC | 0.0000021221 BTC | 7.362 K | 强烈卖出 |
ALGOUSDCAlgorand / USDC | MEXC | 0.13971 USDC | −1.47% | 2.905 K | −31.29% | 0.14203 USDC | 0.13960 USDC | 5.936 K | 买入 |
ALGOETHAlgorand / Ethereum | Kraken | 0.0000528 ETH | +0.57% | 2.579 K | −31.52% | 0.0000530 ETH | 0.0000526 ETH | 1.063 K | 买入 |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000002129 BTC | −0.84% | 1.401 K | −34.82% | 0.000002147 BTC | 0.000002129 BTC | 6.247 K | 强烈卖出 |
ALGOTHBAlgorand / Thai Baht | Bitazza | 4.5248 THB | −1.50% | 1.215 K | −19.68% | 4.6192 THB | 4.5208 THB | 2.613 K | 买入 |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0.14109 USD | +0.28% | 611 | −84.19% | 0.14109 USD | 0.14109 USD | 212 | 买入 |
ALGOETHAlgorand / Ethereum | HitBTC | 0.00005433 ETH | +0.67% | 0 | +69.76% | 0.00005452 ETH | 0.00005433 ETH | 2 | 买入 |
ALGOFDUSDAlgorand / FDUSD | Binance | 0.1395 FDUSD | −1.27% | 0 | — | 0.1418 FDUSD | 0.1395 FDUSD | 7.501 K | 买入 |
ALGOXSGDALGORAND / XSGD | Tokenize | 0.1763 XSGD | −1.51% | 0 | — | 0.1794 XSGD | 0.1763 XSGD | 28.53 K | 买入 |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0.01728 KCS | −1.59% | 0 | — | 0.01752 KCS | 0.01699 KCS | 22.376 K | 买入 |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.1393 USDT | −1.49% | — | — | 0.1417 USDT | 0.1391 USDT | 15.041 M | 买入 |
ALGOUSDTALGORAND / TETHER | WOO X | 0.1392 USDT | −1.49% | — | — | 0.1417 USDT | 0.1391 USDT | 693.081 K | 买入 |