交易所交易ALGO3xShort/Tether

在所有可用市场获取的ALGO3xShort/Tether加密货币汇率。查看ALGOUSDT.3S的统计数据，包括价格和交易量、表现数据以及基于移动平均线、震荡指标和其他指标的技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ALGOUSDT.P^{Algorand / TetherUS PERPETUAL CONTRACT}	Binance	0.2067 USDT	−0.82%	33.32 M	−37.38%	0.2084 USDT	0.2061 USDT	7.04 M	卖出
ALGOUSDT.P^{ALGOUSDT Perpetual Contract}	Bybit	0.2066 USDT	−0.86%	14.91 M	−38.38%	0.2084 USDT	0.2060 USDT	1.7 M	卖出
ALGOUSDT.P^{ALGOUSDT Perpetual Contract}	Zoomex	0.2067 USDT	−0.82%	14.89 M	−38.43%	0.2084 USDT	0.2060 USDT	1.7 M	卖出
ALGOUSDT.P^{algo / Tether USD PERPETUAL CONTRACT}	LBANK	0.2066 USDT	−0.82%	11.6 M	−0.60%	0.2083 USDT	0.2061 USDT	6.42 M	卖出
ALGOUSDT^{Algorand (ALGO) / Tether USD}	HTX	0.2068 USDT	+0.88%	9.73 M	−40.63%	0.2108 USDT	0.2048 USDT	20.87 M	卖出
ALGOUSDT^{Algorand / TetherUS}	Binance	0.2068 USDT	−0.86%	7.53 M	−40.27%	0.2085 USDT	0.2062 USDT	1.5 M	卖出
ALGOUSDC.P^{ALGO/USDC Perpetual Contract}	BingX	0.2065 USDC	−0.82%	6.49 M	−0.30%	0.2084 USDC	0.2060 USDC	3.65 M	卖出
ALGOUSDT.P^{ALGOUSDT Perpetual Swap Contract}	OKX	0.2066 USDT	−0.82%	6 M	−41.12%	0.2084 USDT	0.2061 USDT	233.31 K	卖出
ALGOUSDT^{ALGORAND/USD TETHER}	BloFin	0.2067 USDT	−0.77%	2.83 M	−25.80%	0.2091 USDT	0.2059 USDT	706.3 K	卖出
ALGOUSDT.P^{ALGOUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.2071 USDT	−0.77%	2.77 M	−61.47%	0.2087 USDT	0.2064 USDT	406.84 K	卖出
ALGOUSDT^{ALGORAND/TETHER USDT}	Bitrue	0.2068 USDT	+0.93%	2.36 M	−39.03%	0.2110 USDT	0.2047 USDT	3.58 M	卖出
ALGOUSDC^{Algorand / USD Coin}	Binance	0.2070 USDC	−0.81%	2.32 M	−47.04%	0.2087 USDC	0.2064 USDC	407.41 K	卖出
ALGOUSDT.P^{ALGORAND / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.2067 USDT	−0.82%	2.09 M	−28.55%	0.2084 USDT	0.2061 USDT	532.86 K	卖出
ALGOKRW^{Algorand / KRW}	UpBit	298.0 KRW	−0.67%	2.07 M	−52.12%	301.0 KRW	297.0 KRW	568.24 K	卖出
ALGOUSDT^{ALGO/USDT TETHER}	CoinW	0.2068 USDT	−0.86%	2.04 M	−39.59%	0.2086 USDT	0.2062 USDT	437.34 K	卖出
ALGOUSDT^{ALGOUSDT SPOT}	Bybit	0.2071 USDT	−0.72%	1.97 M	−39.24%	0.2086 USDT	0.2064 USDT	296.97 K	卖出
ALGOUSD^{Algorand / US Dollar}	Coinbase	0.2069 USD	−0.86%	1.97 M	−58.33%	0.2085 USD	0.2064 USD	683.2 K	卖出
ALGOUSDC^{Algorand / USDC}	Coinbase	0.2069 USDC	−0.86%	1.97 M	−58.33%	0.2085 USDC	0.2064 USDC	683.67 K	卖出
ALGOUSDT.P^{Algorand perpetual contract}	WhiteBIT	0.2068 USDT	−0.82%	1.95 M	−45.95%	0.2071 USDT	0.2064 USDT	157.47 K	卖出
ALGOUSDT.P^{Algorand / Tether LINEAR FUTURES CONTRACT}	BITUNIX	0.2067 USDT	−0.82%	1.93 M	−47.93%	0.2084 USDT	0.2061 USDT	437.48 K	卖出
ALGOUSDT^{Algorand / USDT}	MEXC	0.2068 USDT	−0.86%	1.78 M	−33.01%	0.2086 USDT	0.2062 USDT	389.55 K	卖出
ALGOUSDT^{Algorand/Tether}	Gate.io	0.20696 USDT	−0.81%	1.77 M	−40.74%	0.20843 USDT	0.20633 USDT	404.37 K	卖出
ALGOXRP^ALGORAND/XRP	Bitrue	0.0743 XRP	−0.80%	1.47 M	−34.73%	0.0756 XRP	0.0743 XRP	2.53 M	卖出
ALGOUSDT.P^{ALGO Linear Perpetual Futures Contract}	Phemex	0.2068 USDT	−0.77%	1.31 M	−50.20%	0.2084 USDT	0.2063 USDT	425.68 K	卖出
ALGOUSDT^{ALGO / USDT Spot Trading Pair}	Phemex	0.2071 USDT	−0.77%	1.22 M	−10.78%	0.2087 USDT	0.2060 USDT	451.56 K	卖出
ALGOUSDT^{Algorand/Tether}	OKX	0.2070 USDT	−0.77%	1.2 M	−14.00%	0.2085 USDT	0.2064 USDT	128.13 K	卖出
ALGOUSDT^{Algorand / Tether US}	WhiteBIT	0.2068 USDT	−0.82%	1.11 M	−17.96%	0.2086 USDT	0.2062 USDT	528.82 K	卖出
ALGOUSDT^{ALGORAND/TETHERUS}	WEEX	0.2069 USDT	+0.98%	985.37 K	−31.27%	0.2108 USDT	0.2047 USDT	1.65 M	卖出
ALGOUSDT.P^{Algorand/TetherUS}	Toobit	0.2066 USDT	−0.86%	859.14 K	−24.08%	0.2085 USDT	0.2061 USDT	344.82 K	卖出
ALGOUSD^{Algorand / U. S. Dollar}	Kraken	0.20702 USD	−0.80%	834.77 K	−29.96%	0.20830 USD	0.20652 USD	265.61 K	卖出
ALGOUSDT^{ALGOUSDT SPOT}	Bitget	0.2071 USDT	−0.72%	780.23 K	−52.97%	0.2086 USDT	0.2064 USDT	94.67 K	卖出
ALGOUSDT^{Algorand / Tether SPOT}	BITUNIX	0.2068 USDT	−0.86%	722.63 K	−39.14%	0.2086 USDT	0.2062 USDT	149.26 K	卖出
ALGOUSDC^{ALGORAND/USD COIN}	WEEX	0.2071 USDC	+0.98%	719.73 K	−32.71%	0.2110 USDC	0.2049 USDC	1.17 M	卖出
ALGOUSDT.P^{ALGO USDT PERPETUAL}	Pionex	0.2069 USDT	−0.67%	699.08 K	−48.48%	0.2083 USDT	0.2063 USDT	57.35 K	卖出
ALGOUSDT^{Algorand / Tether}	KuCoin	0.2068 USDT	−0.82%	641.49 K	−62.68%	0.2085 USDT	0.2063 USDT	140.71 K	卖出
ALGOUSDC.P^{ALGO / USDC PERPETUAL CONTRACT}	Coinbase	0.20710 USDC	−0.73%	545.14 K	−49.37%	0.20849 USDC	0.20640 USDC	156.88 K	卖出
ALGOKRW^{ALGO / South Korean Won}	Bithumb	298.0000 KRW	−1.00%	514.64 K	−35.85%	301.0000 KRW	298.0000 KRW	108.85 K	卖出
ALGOUSD^{Algorand / USD}	Crypto.com	0.20691 USD	−0.86%	439.67 K	−21.04%	0.20870 USD	0.20649 USD	101.77 K	卖出
ALGOUSDT.P^{ALGORAND/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.2064 USDT	−0.91%	403.9 K	−51.46%	0.2082 USDT	0.2058 USDT	19.13 K	卖出
ALGOUSDT^{Algorand / USD Tether}	Bitazza	0.2063 USDT	−1.39%	326.49 K	+5.90%	0.2089 USDT	0.2056 USDT	168.26 K	卖出
ALGOUSDC.P^{ALGOPERPPERP PERPETUAL MIX CONTRACT}	Bitget	0.2069 USDC	−0.81%	241.78 K	−34.60%	0.2086 USDC	0.2064 USDC	77.17 K	卖出
ALGOUSDC^{Algorand / USD Coin}	WhiteBIT	0.2069 USDC	−1.00%	234.35 K	−19.61%	0.2088 USDC	0.2063 USDC	57.49 K	卖出
ALGOUSDC^{Algorand / USDC}	MEXC	0.20715 USDC	−0.70%	215.5 K	−19.30%	0.20887 USDC	0.20644 USDC	41.81 K	卖出
ALGOUSDC^{ALGORAND/USDC}	BloFin	0.2068 USDC	−1.01%	214.6 K	—	0.2091 USDC	0.2061 USDC	67.46 K	中立
ALGOEUR^{Algorand / Euro}	Bitvavo	0.17672 EUR	−0.98%	197.15 K	−38.59%	0.17847 EUR	0.17660 EUR	12.46 K	卖出
ALGOEUR^{Algorand / Euro}	Coinbase	0.1769 EUR	−0.79%	190.99 K	−48.12%	0.1781 EUR	0.1765 EUR	8 K	卖出
ALGOUSDT^{ALGORAND / USDT}	KCEX	0.2069 USDT	−0.81%	170.56 K	−33.12%	0.2087 USDT	0.2062 USDT	62.66 K	卖出
ALGOEUR^{Algorand / Euro}	Kraken	0.17712 EUR	−0.77%	149.99 K	−71.84%	0.17810 EUR	0.17696 EUR	1.05 K	卖出
ALGOUSDT^{Algorand / Tether}	Crypto.com	0.20704 USDT	−0.72%	147.15 K	−51.91%	0.20854 USDT	0.20632 USDT	34.95 K	卖出
ALGOUSDT^{ALGORAND / TETHER}	CoinEx	0.206852 USDT	−0.76%	113.99 K	−74.19%	0.208442 USDT	0.206267 USDT	27.98 K	卖出
ALGOTRY^{Algorand / Turkish Lira}	Binance	8.620 TRY	−0.83%	105.4 K	−25.78%	8.674 TRY	8.597 TRY	9.25 K	卖出
ALGOUSDC^{Algorand / USD Coin}	Kraken	0.20928 USDC	+2.71%	104.43 K	−9.98%	0.21062 USDC	0.20079 USDC	495.63 K	卖出
ALGOUSD^{ALGORAND / US DOLLAR}	Tokenize	0.2047 USD	−0.87%	97.86 K	−3.16%	0.2061 USD	0.2042 USD	12.66 K	卖出
ALGOSGD^{ALGORAND / SINGAPORE DOLLAR}	Tokenize	0.2644 SGD	−0.86%	97.67 K	−3.49%	0.2662 SGD	0.2638 SGD	16.35 K	卖出
ALGOUSDT.3L^{ALGO3xLong/Tether}	Gate.io	0.09993 USDT	−1.77%	71.05 K	+1.85%	0.10199 USDT	0.09894 USDT	73.35 K	卖出
ALGOUSD^{Algorand / U.S. dollar}	Bitstamp	0.20685 USD	−1.09%	63.62 K	−15.91%	0.20824 USD	0.20685 USD	5 K	卖出
ALGOUSDT.3S^{ALGO3xShort/Tether}	Gate.io	0.02997 USDT	+1.94%	62.71 K	−11.36%	0.03031 USDT	0.02953 USDT	257.67 K	中立
ALGOBTC^{Algorand / Bitcoin}	Binance	0.00000189 BTC	−0.53%	54.59 K	−70.75%	0.00000190 BTC	0.00000189 BTC	8.84 K	卖出
ALGOUSD^{Algorand / US Dollar}	Binance	0.20707205 USD	−0.52%	50.34 K	−71.12%	0.20845508 USD	0.20705955 USD	8.61 K	卖出
ALGOEUR^{Algorand / Euro}	WhiteBIT	0.1759 EUR	−0.79%	38.51 K	−15.81%	0.1778 EUR	0.1759 EUR	6.57 K	卖出
ALGOUSDC^{ALGOUSDC SPOT}	Bybit	0.2076 USDC	−0.62%	30.47 K	−26.30%	0.2089 USDC	0.2076 USDC	65	卖出
ALGOBTC^{Algorand / Bitcoin}	WhiteBIT	0.18908e-5 BTC	−0.70%	29.03 K	+1.63%	0.18995e-5 BTC	0.18846e-5 BTC	5.93 K	卖出
ALGOUSDC^{ALGOUSDC SPOT}	Bitget	0.2071 USDC	−0.67%	27.92 K	−49.11%	0.2085 USDC	0.2066 USDC	5.27 K	卖出
ALGOUSDC.P^{ALGOUSDC Perpetual Futures Contract}	Deribit	0.2088 USDC	+2.25%	20.61 K	−84.08%	0.2099 USDC	0.2000 USDC	88.18 K	卖出
ALGOGBP^{Algorand / British Pound}	Coinbase	0.1551 GBP	−0.70%	18.56 K	−55.19%	0.1551 GBP	0.1551 GBP	48	卖出
ALGOUSDT^{Algorand / Tether USD}	Kraken	0.20642 USDT	−1.07%	17.29 K	−74.91%	0.20827 USDT	0.20642 USDT	1.17 K	卖出
ALGUSD^{ALG / Dollar}	Bitfinex	0.20848000 USD	−0.43%	14.6 K	−87.99%	0.20848000 USD	0.20848000 USD	1.14 K	卖出
ALGOBTC^{Algorand / Bitcoin}	Kraken	0.000001898 BTC	−0.26%	14.26 K	+34.43%	0.000001899 BTC	0.000001898 BTC	384	卖出
ALGBTC^{ALG / Bitcoin}	Bitfinex	0.1901713224875e-5 BTC	−0.36%	13.69 K	−88.63%	0.1901713224875e-5 BTC	0.1901713224875e-5 BTC	1.14 K	卖出
ALGOTHB^Algorand	Bitkub	6.68 THB	−0.45%	13.04 K	−5.92%	6.80 THB	6.68 THB	52.21 K	卖出
ALGOUSD^{ALGORAND / DIGITAL DOLLARS (USDC)}	Bitso	0.20671 USDC	+0.83%	11.65 K	−49.37%	0.21086 USDC	0.20043 USDC	53.56 K	卖出
ALGOUSDC^{Algorand / USD Coin}	KuCoin	0.2075 USDC	−0.62%	10.34 K	−6.74%	0.2078 USDC	0.2075 USDC	178	卖出
ALGOBTC^{ALGOBTC SPOT}	Bybit	0.000001912 BTC	+3.07%	9.27 K	−7.27%	0.000001912 BTC	0.000001842 BTC	2.01 K	卖出
ALGOETH^{Algorand / Ethereum}	Kraken	0.0000518 ETH	−1.71%	7.76 K	+18.80%	0.0000532 ETH	0.0000518 ETH	37.83 K	卖出
ALGOGBP^{Algorand / British Pound}	Kraken	0.15472 GBP	−0.53%	7.62 K	−61.10%	0.15556 GBP	0.15472 GBP	4.58 K	卖出
ALGOBTC^{Algorand / Bitcoin}	Coinbase	0.00000191 BTC	+3.24%	6.51 K	+11.25%	0.00000191 BTC	0.00000185 BTC	31.27 K	卖出
ALGOEUR^{Algorand / Euro}	Bitstamp	0.17680 EUR	−1.66%	6.15 K	+92.19%	0.17680 EUR	0.17680 EUR	1.92 K	卖出
ALGOBTC^{Algorand / Bitcoin}	Crypto.com	0.000001903 BTC	+2.81%	5.21 K	−52.00%	0.000001909 BTC	0.000001865 BTC	14.27 K	卖出
ALGOUSD^Algorand/USD	OKX	0.2072 USD	−1.05%	3.57 K	−1.87%	0.2072 USD	0.2068 USD	1.65 K	卖出
ALGOUSD^{Algorand / USD}	Binance.US	0.2065 USD	−0.82%	3.23 K	−56.35%	0.2086 USD	0.2065 USD	1.36 K	卖出
ALGOEUR^Algorand/EUR	OKX	0.1770 EUR	−0.67%	3.17 K	−22.61%	0.1780 EUR	0.1770 EUR	77	卖出
ALGOUSDT^{Algorand / TetherUS}	Binance.US	0.2067 USDT	−0.67%	3.01 K	−82.73%	0.2119 USDT	0.2066 USDT	1.34 K	卖出
ALGOUSDC^{ALGORAND / USD COIN}	CoinEx	0.207050 USDC	−0.77%	2.52 K	+26.63%	0.210003 USDC	0.206055 USDC	959	卖出
ALGOBTC^{ALGORAND / BITCOIN}	CoinEx	0.18915e-5 BTC	−0.46%	2.16 K	−21.54%	0.19003e-5 BTC	0.18899e-5 BTC	970	卖出
ALGOBTC^{Algorand / Bitcoin}	KuCoin	0.000001888 BTC	−0.58%	1.76 K	+211.25%	0.000001917 BTC	0.000001888 BTC	44	卖出
ALGUST.P^{ALGF0 / USTF0}	Bitfinex	0.20160000 USDT	−6.83%	1.44 K	+123.14%	0.20483000 USDT	0.20160000 USDT	7.1 K	强烈卖出
ALGOTHB^{Algorand / Thai Baht}	Bitazza	6.7230 THB	−0.38%	581	+606.61%	6.7473 THB	6.7230 THB	115	卖出
ALGOETH^{Algorand / Ethereum}	KuCoin	0.00005164 ETH	−0.06%	335	−6.28%	0.00005185 ETH	0.00005164 ETH	200	卖出
ALGOBTC^{Algorand / BTC}	UpBit	0.000001830 BTC	−1.08%	8	0.00%	0.000001830 BTC	0.000001830 BTC	38	卖出
ALGOUSDT.P^{ALGO Perpetual LinearSwap Contract}	HTX	0.20665 USDT	+0.85%	—	—	0.21064 USDT	0.20473 USDT	66.38 K	卖出
ALGOWCRO_3D879B.USD^{ALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USD}	VVS Finance (Cronos)	0.2113 USD	+3.35%	—	—	0.2113 USD	0.2005 USD	2.29 K	卖出
ALGOUSDT.P^{ALGORAND/TETHERUS PERPETUAL CONTRACT}	WEEX	0.2066 USDT	−0.82%	—	—	0.2083 USDT	0.2061 USDT	1.36 M	卖出
ALGOUSDC^{Algorand/USDC}	BitMart	0.20724 USDC	−0.71%	—	—	0.20877 USDC	0.20652 USDC	28.77 K	卖出
ALGOUSDT^{Algorand/Tether USD}	BitMart	0.206851 USDT	−0.81%	—	—	0.208550 USDT	0.206249 USDT	512.45 K	卖出
ALGOUSDT.P^{Algorand Perpetual futures, quoted,settled & margined in Tether}	Delta Exchange	0.2069 USDT	−0.81%	—	—	0.2086 USDT	0.2064 USDT	50.37 K	卖出
ALGOUSD.PM^{ALGOUSD Multi Collateral Perpetual Futures Contract}	Kraken	0.20700 USD	−0.71%	—	—	0.20862 USD	0.20675 USD	14.09 K	卖出
ALGOUSD.P^{ALGO Perpetual Futures Contract}	Binance	0.2068 USD	−0.82%	—	—	0.2085 USD	0.2062 USD	22.26 K	卖出
ALGOUSDT.P^{ALGORAND / TETHER PERPETUAL FUTURES}	WOO X	0.2067 USDT	−0.86%	—	—	0.2085 USDT	0.2062 USDT	7.08 M	卖出
ALGOUSDC.P^{ALGO / Tether PERPETUAL FUTURES}	MEXC	0.2068 USDC	−0.86%	—	—	0.2087 USDC	0.2063 USDC	5.52 K	卖出
ALGOUSDT.P^{ALGO / Tether PERPETUAL FUTURES}	MEXC	0.2067 USDT	−0.82%	—	—	0.2084 USDT	0.2061 USDT	1.18 M	卖出