商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1945 USDT | −1.62% | 76.353 M | −45.23% | 0.2023 USDT | 0.1883 USDT | 235.481 M | 卖出 |
ALGOUSDT.PALGOUSDT Perpetual Contract | BYBIT | 0.1944 USDT | −1.67% | 30.542 M | −46.66% | 0.2023 USDT | 0.1886 USDT | 100.372 M | 卖出 |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0.1946 USDT | −1.62% | 17.167 M | −46.70% | 0.2024 USDT | 0.1890 USDT | 10.697 M | 卖出 |
ALGOUSDT.PALGOUSDT Perpetual Contract | — | 0.1943 USDT | −1.67% | 10.108 M | −42.91% | 0.2023 USDT | 0.1886 USDT | 33.926 M | 卖出 |
ALGOUSDT.PALGO-USDT PERPETUAL SWAP CONTRACT | — | 0.1945 USDT | −1.52% | 8.713 M | −40.72% | 0.2022 USDT | 0.1886 USDT | 5.493 M | 卖出 |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1943 USDT | −1.57% | 4.815 M | −24.09% | 0.2023 USDT | 0.1886 USDT | 14.947 M | 卖出 |
ALGOUSDT.PALGO USDT PERPETUAL | — | 0.1945 USDT | −1.57% | 280.407 K | −35.13% | 0.2020 USDT | 0.1891 USDT | 938.618 K | 卖出 |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | — | 0.1946 USDT | −1.47% | 0 | — | 0.2021 USDT | 0.1890 USDT | 706.317 M | 卖出 |
ALGOUSDT.PALGO/USDT Perpetual Contract | BINGX | 0.1943 USDT | −1.57% | — | — | 0.2021 USDT | 0.1887 USDT | 228.668 M | 卖出 |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.1943 USDT | −1.87% | — | — | 0.2023 USDT | 0.1917 USDT | 375.613 K | 卖出 |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0.1943 USDT | −1.72% | — | — | 0.2021 USDT | 0.1886 USDT | 32.275 M | 卖出 |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0.19464 USDT | −1.38% | — | — | 0.20204 USDT | 0.18801 USDT | 298.292 K | 卖出 |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | PHEMEX | 0.1944 USDT | −1.62% | — | — | 0.2022 USDT | 0.1880 USDT | 11.358 M | 卖出 |